Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 10:03:15 AM | 49,146.26 | -0.07 |
| 10:03:14 AM | 49,147.35 | -0.07 |
| 10:03:14 AM | 49,146.86 | -0.07 |
| 10:03:14 AM | 49,146.89 | -0.07 |
| 10:03:14 AM | 49,146.35 | -0.07 |
| 10:03:13 AM | 49,146.06 | -0.07 |
| 10:03:13 AM | 49,146.09 | -0.07 |
| 10:03:11 AM | 49,144.47 | -0.08 |
| 10:03:11 AM | 49,144.88 | -0.07 |
| 10:03:11 AM | 49,144.93 | -0.07 |
| 10:03:11 AM | 49,145.25 | -0.07 |
| 10:03:10 AM | 49,144.22 | -0.08 |
| 10:03:09 AM | 49,144.66 | -0.08 |
| 10:03:09 AM | 49,146.73 | -0.07 |
| 10:03:08 AM | 49,145.70 | -0.07 |
| 10:03:07 AM | 49,146.78 | -0.07 |
| 10:03:05 AM | 49,148.86 | -0.07 |
| 10:03:05 AM | 49,149.53 | -0.07 |
| 10:03:03 AM | 49,149.08 | -0.07 |
| 10:03:02 AM | 49,148.05 | -0.07 |
| 10:03:02 AM | 49,143.05 | -0.08 |
| 10:03:02 AM | 49,143.01 | -0.08 |
| 10:03:02 AM | 49,142.50 | -0.08 |
| 10:03:02 AM | 49,140.36 | -0.08 |
| 10:03:01 AM | 49,140.36 | -0.08 |
| 10:03:00 AM | 49,140.08 | -0.08 |
| 10:02:59 AM | 49,140.01 | -0.08 |
| 10:02:57 AM | 49,140.90 | -0.08 |
| 10:02:56 AM | 49,139.86 | -0.08 |
| 10:02:56 AM | 49,140.54 | -0.08 |
| 10:02:54 AM | 49,140.24 | -0.08 |
| 10:02:54 AM | 49,139.41 | -0.09 |
| 10:02:54 AM | 49,137.94 | -0.09 |
| 10:02:53 AM | 49,137.51 | -0.09 |
| 10:02:53 AM | 49,137.79 | -0.09 |
| 10:02:52 AM | 49,137.25 | -0.09 |
| 10:02:52 AM | 49,137.14 | -0.09 |
| 10:02:52 AM | 49,138.18 | -0.09 |
| 10:02:52 AM | 49,138.61 | -0.09 |
| 10:02:51 AM | 49,137.74 | -0.09 |
| 10:02:50 AM | 49,137.11 | -0.09 |
| 10:02:50 AM | 49,137.14 | -0.09 |
| 10:02:49 AM | 49,137.14 | -0.09 |
| 10:02:49 AM | 49,136.46 | -0.09 |
| 10:02:49 AM | 49,135.92 | -0.09 |
| 10:02:49 AM | 49,134.85 | -0.10 |
| 10:02:49 AM | 49,133.99 | -0.10 |
| 10:02:49 AM | 49,133.54 | -0.10 |
| 10:02:49 AM | 49,133.24 | -0.10 |
| 10:02:48 AM | 49,132.95 | -0.10 |
| 10:02:48 AM | 49,131.69 | -0.10 |
| 10:02:48 AM | 49,129.61 | -0.11 |
| 10:02:46 AM | 49,128.53 | -0.11 |
| 10:02:45 AM | 49,128.25 | -0.11 |
| 10:02:43 AM | 49,128.21 | -0.11 |
| 10:02:43 AM | 49,127.93 | -0.11 |
| 10:02:42 AM | 49,127.61 | -0.11 |
| 10:02:42 AM | 49,127.93 | -0.11 |
| 10:02:42 AM | 49,127.86 | -0.11 |
| 10:02:42 AM | 49,128.44 | -0.11 |
| 10:02:41 AM | 49,130.89 | -0.10 |
| 10:02:41 AM | 49,130.05 | -0.10 |
| 10:02:40 AM | 49,130.07 | -0.10 |
| 10:02:40 AM | 49,129.79 | -0.11 |
| 10:02:40 AM | 49,130.86 | -0.10 |
| 10:02:40 AM | 49,129.79 | -0.11 |
| 10:02:40 AM | 49,129.88 | -0.11 |
| 10:02:38 AM | 49,131.64 | -0.10 |
| 10:02:38 AM | 49,131.66 | -0.10 |
| 10:02:38 AM | 49,131.34 | -0.10 |
| 10:02:38 AM | 49,130.27 | -0.10 |
| 10:02:36 AM | 49,130.11 | -0.10 |
| 10:02:35 AM | 49,129.83 | -0.11 |
| 10:02:35 AM | 49,128.93 | -0.11 |
| 10:02:34 AM | 49,130.25 | -0.10 |
| 10:02:34 AM | 49,130.78 | -0.10 |
| 10:02:33 AM | 49,130.49 | -0.10 |
| 10:02:33 AM | 49,129.95 | -0.11 |
| 10:02:32 AM | 49,130.96 | -0.10 |
| 10:02:31 AM | 49,130.41 | -0.10 |