Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:57:08 AM | 49,120.20 | -0.12 |
| 9:57:07 AM | 49,120.65 | -0.12 |
| 9:57:07 AM | 49,118.57 | -0.13 |
| 9:57:06 AM | 49,117.92 | -0.13 |
| 9:57:05 AM | 49,118.13 | -0.13 |
| 9:57:05 AM | 49,121.30 | -0.12 |
| 9:57:05 AM | 49,121.59 | -0.12 |
| 9:57:04 AM | 49,121.30 | -0.12 |
| 9:57:04 AM | 49,121.30 | -0.12 |
| 9:57:04 AM | 49,120.26 | -0.12 |
| 9:57:01 AM | 49,120.68 | -0.12 |
| 9:57:00 AM | 49,120.26 | -0.12 |
| 9:56:58 AM | 49,120.54 | -0.12 |
| 9:56:58 AM | 49,120.60 | -0.12 |
| 9:56:57 AM | 49,120.04 | -0.13 |
| 9:56:56 AM | 49,121.66 | -0.12 |
| 9:56:55 AM | 49,123.81 | -0.12 |
| 9:56:55 AM | 49,124.46 | -0.12 |
| 9:56:55 AM | 49,124.68 | -0.12 |
| 9:56:52 AM | 49,124.65 | -0.12 |
| 9:56:52 AM | 49,124.79 | -0.12 |
| 9:56:51 AM | 49,124.04 | -0.12 |
| 9:56:51 AM | 49,124.09 | -0.12 |
| 9:56:50 AM | 49,123.90 | -0.12 |
| 9:56:50 AM | 49,123.99 | -0.12 |
| 9:56:49 AM | 49,124.65 | -0.12 |
| 9:56:48 AM | 49,124.60 | -0.12 |
| 9:56:47 AM | 49,124.75 | -0.12 |
| 9:56:45 AM | 49,124.78 | -0.12 |
| 9:56:44 AM | 49,123.70 | -0.12 |
| 9:56:43 AM | 49,123.03 | -0.12 |
| 9:56:43 AM | 49,122.99 | -0.12 |
| 9:56:43 AM | 49,122.16 | -0.12 |
| 9:56:42 AM | 49,121.71 | -0.12 |
| 9:56:42 AM | 49,123.20 | -0.12 |
| 9:56:41 AM | 49,122.66 | -0.12 |
| 9:56:39 AM | 49,122.39 | -0.12 |
| 9:56:38 AM | 49,122.81 | -0.12 |
| 9:56:37 AM | 49,120.66 | -0.12 |
| 9:56:36 AM | 49,121.08 | -0.12 |
| 9:56:35 AM | 49,124.29 | -0.12 |
| 9:56:35 AM | 49,124.74 | -0.12 |
| 9:56:32 AM | 49,124.42 | -0.12 |
| 9:56:32 AM | 49,125.42 | -0.11 |
| 9:56:32 AM | 49,124.42 | -0.12 |
| 9:56:30 AM | 49,124.39 | -0.12 |
| 9:56:29 AM | 49,124.55 | -0.12 |
| 9:56:29 AM | 49,124.49 | -0.12 |
| 9:56:29 AM | 49,124.82 | -0.12 |
| 9:56:29 AM | 49,125.13 | -0.11 |
| 9:56:27 AM | 49,125.25 | -0.11 |
| 9:56:25 AM | 49,125.91 | -0.11 |
| 9:56:23 AM | 49,124.21 | -0.12 |
| 9:56:22 AM | 49,124.27 | -0.12 |
| 9:56:21 AM | 49,123.23 | -0.12 |
| 9:56:21 AM | 49,123.08 | -0.12 |
| 9:56:20 AM | 49,121.58 | -0.12 |
| 9:56:19 AM | 49,122.27 | -0.12 |
| 9:56:19 AM | 49,122.27 | -0.12 |
| 9:56:18 AM | 49,121.97 | -0.12 |
| 9:56:18 AM | 49,122.14 | -0.12 |
| 9:56:18 AM | 49,121.85 | -0.12 |
| 9:56:18 AM | 49,121.42 | -0.12 |
| 9:56:17 AM | 49,120.41 | -0.12 |
| 9:56:16 AM | 49,120.84 | -0.12 |
| 9:56:16 AM | 49,120.41 | -0.12 |
| 9:56:15 AM | 49,120.26 | -0.12 |
| 9:56:15 AM | 49,120.54 | -0.12 |
| 9:56:15 AM | 49,120.63 | -0.12 |
| 9:56:15 AM | 49,120.66 | -0.12 |
| 9:56:15 AM | 49,120.94 | -0.12 |
| 9:56:15 AM | 49,121.22 | -0.12 |
| 9:56:14 AM | 49,118.54 | -0.13 |
| 9:56:13 AM | 49,118.54 | -0.13 |
| 9:56:11 AM | 49,118.69 | -0.13 |
| 9:56:11 AM | 49,119.58 | -0.13 |
| 9:56:10 AM | 49,119.60 | -0.13 |
| 9:56:09 AM | 49,119.09 | -0.13 |
| 9:56:09 AM | 49,120.16 | -0.12 |
| 9:56:09 AM | 49,119.65 | -0.13 |