Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:55:22 AM | 49,135.57 | -0.09 |
| 9:55:21 AM | 49,135.54 | -0.09 |
| 9:55:20 AM | 49,135.60 | -0.09 |
| 9:55:20 AM | 49,137.68 | -0.09 |
| 9:55:18 AM | 49,137.62 | -0.09 |
| 9:55:18 AM | 49,137.51 | -0.09 |
| 9:55:16 AM | 49,137.22 | -0.09 |
| 9:55:16 AM | 49,137.28 | -0.09 |
| 9:55:15 AM | 49,137.79 | -0.09 |
| 9:55:15 AM | 49,137.83 | -0.09 |
| 9:55:14 AM | 49,138.35 | -0.09 |
| 9:55:14 AM | 49,138.44 | -0.09 |
| 9:55:13 AM | 49,138.75 | -0.09 |
| 9:55:12 AM | 49,138.69 | -0.09 |
| 9:55:12 AM | 49,138.77 | -0.09 |
| 9:55:11 AM | 49,138.79 | -0.09 |
| 9:55:10 AM | 49,139.17 | -0.09 |
| 9:55:08 AM | 49,139.02 | -0.09 |
| 9:55:05 AM | 49,139.57 | -0.09 |
| 9:55:05 AM | 49,139.63 | -0.09 |
| 9:55:05 AM | 49,139.10 | -0.09 |
| 9:55:05 AM | 49,138.06 | -0.09 |
| 9:55:04 AM | 49,138.03 | -0.09 |
| 9:55:04 AM | 49,139.03 | -0.09 |
| 9:55:04 AM | 49,138.82 | -0.09 |
| 9:55:04 AM | 49,138.16 | -0.09 |
| 9:55:03 AM | 49,138.61 | -0.09 |
| 9:55:03 AM | 49,138.64 | -0.09 |
| 9:55:03 AM | 49,139.05 | -0.09 |
| 9:55:02 AM | 49,138.77 | -0.09 |
| 9:55:02 AM | 49,139.67 | -0.09 |
| 9:55:02 AM | 49,138.67 | -0.09 |
| 9:55:01 AM | 49,138.52 | -0.09 |
| 9:55:00 AM | 49,138.60 | -0.09 |
| 9:55:00 AM | 49,139.43 | -0.09 |
| 9:54:59 AM | 49,140.27 | -0.08 |
| 9:54:59 AM | 49,140.18 | -0.08 |
| 9:54:59 AM | 49,139.77 | -0.09 |
| 9:54:59 AM | 49,140.18 | -0.08 |
| 9:54:58 AM | 49,141.01 | -0.08 |
| 9:54:58 AM | 49,140.95 | -0.08 |
| 9:54:58 AM | 49,140.28 | -0.08 |
| 9:54:57 AM | 49,140.54 | -0.08 |
| 9:54:55 AM | 49,139.47 | -0.09 |
| 9:54:55 AM | 49,138.13 | -0.09 |
| 9:54:55 AM | 49,137.84 | -0.09 |
| 9:54:55 AM | 49,138.12 | -0.09 |
| 9:54:55 AM | 49,137.89 | -0.09 |
| 9:54:54 AM | 49,139.05 | -0.09 |
| 9:54:54 AM | 49,139.08 | -0.09 |
| 9:54:54 AM | 49,139.51 | -0.09 |
| 9:54:54 AM | 49,140.07 | -0.08 |
| 9:54:54 AM | 49,140.10 | -0.08 |
| 9:54:53 AM | 49,140.38 | -0.08 |
| 9:54:52 AM | 49,140.86 | -0.08 |
| 9:54:52 AM | 49,141.51 | -0.08 |
| 9:54:52 AM | 49,141.55 | -0.08 |
| 9:54:52 AM | 49,141.61 | -0.08 |
| 9:54:51 AM | 49,141.72 | -0.08 |
| 9:54:51 AM | 49,142.00 | -0.08 |
| 9:54:50 AM | 49,141.76 | -0.08 |
| 9:54:50 AM | 49,140.83 | -0.08 |
| 9:54:50 AM | 49,140.95 | -0.08 |
| 9:54:50 AM | 49,141.53 | -0.08 |
| 9:54:49 AM | 49,140.46 | -0.08 |
| 9:54:49 AM | 49,141.53 | -0.08 |
| 9:54:49 AM | 49,140.22 | -0.08 |
| 9:54:48 AM | 49,140.16 | -0.08 |
| 9:54:48 AM | 49,140.23 | -0.08 |
| 9:54:46 AM | 49,140.41 | -0.08 |
| 9:54:46 AM | 49,140.44 | -0.08 |
| 9:54:46 AM | 49,140.77 | -0.08 |
| 9:54:46 AM | 49,140.63 | -0.08 |
| 9:54:45 AM | 49,140.93 | -0.08 |
| 9:54:45 AM | 49,140.29 | -0.08 |
| 9:54:44 AM | 49,140.00 | -0.08 |
| 9:54:44 AM | 49,144.83 | -0.07 |
| 9:54:44 AM | 49,144.92 | -0.07 |
| 9:54:43 AM | 49,145.24 | -0.07 |
| 9:54:43 AM | 49,145.30 | -0.07 |