Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 10:00:59 AM | 49,114.53 | -0.14 |
| 10:00:59 AM | 49,114.83 | -0.14 |
| 10:00:59 AM | 49,113.79 | -0.14 |
| 10:00:56 AM | 49,112.72 | -0.14 |
| 10:00:56 AM | 49,112.57 | -0.14 |
| 10:00:54 AM | 49,113.11 | -0.14 |
| 10:00:53 AM | 49,112.69 | -0.14 |
| 10:00:53 AM | 49,113.69 | -0.14 |
| 10:00:51 AM | 49,115.83 | -0.13 |
| 10:00:51 AM | 49,116.39 | -0.13 |
| 10:00:51 AM | 49,116.30 | -0.13 |
| 10:00:51 AM | 49,116.21 | -0.13 |
| 10:00:51 AM | 49,115.58 | -0.13 |
| 10:00:51 AM | 49,116.52 | -0.13 |
| 10:00:51 AM | 49,116.84 | -0.13 |
| 10:00:51 AM | 49,116.75 | -0.13 |
| 10:00:51 AM | 49,123.47 | -0.12 |
| 10:00:50 AM | 49,124.01 | -0.12 |
| 10:00:50 AM | 49,120.89 | -0.12 |
| 10:00:50 AM | 49,120.66 | -0.12 |
| 10:00:49 AM | 49,121.60 | -0.12 |
| 10:00:48 AM | 49,120.52 | -0.12 |
| 10:00:48 AM | 49,120.68 | -0.12 |
| 10:00:48 AM | 49,120.60 | -0.12 |
| 10:00:47 AM | 49,122.74 | -0.12 |
| 10:00:46 AM | 49,122.15 | -0.12 |
| 10:00:46 AM | 49,122.23 | -0.12 |
| 10:00:45 AM | 49,122.23 | -0.12 |
| 10:00:44 AM | 49,121.78 | -0.12 |
| 10:00:44 AM | 49,121.70 | -0.12 |
| 10:00:44 AM | 49,121.97 | -0.12 |
| 10:00:44 AM | 49,119.83 | -0.13 |
| 10:00:43 AM | 49,118.58 | -0.13 |
| 10:00:42 AM | 49,119.65 | -0.13 |
| 10:00:42 AM | 49,119.68 | -0.13 |
| 10:00:42 AM | 49,119.71 | -0.13 |
| 10:00:42 AM | 49,119.77 | -0.13 |
| 10:00:42 AM | 49,119.83 | -0.13 |
| 10:00:41 AM | 49,118.94 | -0.13 |
| 10:00:41 AM | 49,119.15 | -0.13 |
| 10:00:39 AM | 49,119.46 | -0.13 |
| 10:00:37 AM | 49,119.37 | -0.13 |
| 10:00:35 AM | 49,118.73 | -0.13 |
| 10:00:35 AM | 49,118.63 | -0.13 |
| 10:00:34 AM | 49,118.33 | -0.13 |
| 10:00:34 AM | 49,118.04 | -0.13 |
| 10:00:34 AM | 49,117.59 | -0.13 |
| 10:00:33 AM | 49,117.87 | -0.13 |
| 10:00:33 AM | 49,118.11 | -0.13 |
| 10:00:33 AM | 49,118.14 | -0.13 |
| 10:00:33 AM | 49,118.82 | -0.13 |
| 10:00:32 AM | 49,118.90 | -0.13 |
| 10:00:32 AM | 49,118.45 | -0.13 |
| 10:00:32 AM | 49,118.73 | -0.13 |
| 10:00:32 AM | 49,118.64 | -0.13 |
| 10:00:32 AM | 49,118.66 | -0.13 |
| 10:00:32 AM | 49,119.24 | -0.13 |
| 10:00:32 AM | 49,119.26 | -0.13 |
| 10:00:32 AM | 49,119.28 | -0.13 |
| 10:00:32 AM | 49,119.30 | -0.13 |
| 10:00:32 AM | 49,119.32 | -0.13 |
| 10:00:31 AM | 49,119.40 | -0.13 |
| 10:00:31 AM | 49,119.40 | -0.13 |
| 10:00:30 AM | 49,119.22 | -0.13 |
| 10:00:29 AM | 49,119.40 | -0.13 |
| 10:00:28 AM | 49,119.10 | -0.13 |
| 10:00:27 AM | 49,120.14 | -0.13 |
| 10:00:27 AM | 49,121.17 | -0.12 |
| 10:00:27 AM | 49,120.88 | -0.12 |
| 10:00:26 AM | 49,121.12 | -0.12 |
| 10:00:24 AM | 49,120.97 | -0.12 |
| 10:00:23 AM | 49,121.18 | -0.12 |
| 10:00:21 AM | 49,120.76 | -0.12 |
| 10:00:21 AM | 49,121.17 | -0.12 |
| 10:00:20 AM | 49,117.96 | -0.13 |
| 10:00:19 AM | 49,117.68 | -0.13 |
| 10:00:19 AM | 49,117.40 | -0.13 |
| 10:00:19 AM | 49,117.12 | -0.13 |
| 10:00:19 AM | 49,117.59 | -0.13 |
| 10:00:19 AM | 49,117.35 | -0.13 |