Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:56:09 AM | 49,119.54 | -0.13 |
| 9:56:07 AM | 49,119.56 | -0.13 |
| 9:56:05 AM | 49,119.67 | -0.13 |
| 9:56:05 AM | 49,119.46 | -0.13 |
| 9:56:04 AM | 49,120.00 | -0.13 |
| 9:56:04 AM | 49,120.05 | -0.13 |
| 9:56:04 AM | 49,120.34 | -0.12 |
| 9:56:03 AM | 49,120.28 | -0.12 |
| 9:56:03 AM | 49,120.59 | -0.12 |
| 9:56:03 AM | 49,122.36 | -0.12 |
| 9:56:03 AM | 49,123.19 | -0.12 |
| 9:56:02 AM | 49,123.25 | -0.12 |
| 9:56:01 AM | 49,123.91 | -0.12 |
| 9:56:01 AM | 49,124.33 | -0.12 |
| 9:56:01 AM | 49,123.29 | -0.12 |
| 9:56:01 AM | 49,124.33 | -0.12 |
| 9:56:00 AM | 49,124.63 | -0.12 |
| 9:56:00 AM | 49,124.93 | -0.12 |
| 9:56:00 AM | 49,125.34 | -0.11 |
| 9:56:00 AM | 49,125.60 | -0.11 |
| 9:55:59 AM | 49,126.23 | -0.11 |
| 9:55:59 AM | 49,125.16 | -0.11 |
| 9:55:59 AM | 49,125.30 | -0.11 |
| 9:55:59 AM | 49,125.16 | -0.11 |
| 9:55:59 AM | 49,124.87 | -0.12 |
| 9:55:58 AM | 49,123.97 | -0.12 |
| 9:55:58 AM | 49,124.21 | -0.12 |
| 9:55:58 AM | 49,124.13 | -0.12 |
| 9:55:58 AM | 49,124.42 | -0.12 |
| 9:55:58 AM | 49,123.99 | -0.12 |
| 9:55:57 AM | 49,124.13 | -0.12 |
| 9:55:57 AM | 49,125.59 | -0.11 |
| 9:55:57 AM | 49,124.52 | -0.12 |
| 9:55:56 AM | 49,127.73 | -0.11 |
| 9:55:56 AM | 49,127.81 | -0.11 |
| 9:55:53 AM | 49,127.31 | -0.11 |
| 9:55:53 AM | 49,128.80 | -0.11 |
| 9:55:53 AM | 49,128.91 | -0.11 |
| 9:55:52 AM | 49,130.13 | -0.10 |
| 9:55:52 AM | 49,130.73 | -0.10 |
| 9:55:51 AM | 49,131.77 | -0.10 |
| 9:55:50 AM | 49,132.76 | -0.10 |
| 9:55:49 AM | 49,131.77 | -0.10 |
| 9:55:49 AM | 49,132.05 | -0.10 |
| 9:55:48 AM | 49,131.48 | -0.10 |
| 9:55:48 AM | 49,131.71 | -0.10 |
| 9:55:47 AM | 49,130.43 | -0.10 |
| 9:55:46 AM | 49,130.57 | -0.10 |
| 9:55:46 AM | 49,131.64 | -0.10 |
| 9:55:45 AM | 49,132.03 | -0.10 |
| 9:55:43 AM | 49,132.61 | -0.10 |
| 9:55:43 AM | 49,132.72 | -0.10 |
| 9:55:41 AM | 49,132.27 | -0.10 |
| 9:55:41 AM | 49,132.16 | -0.10 |
| 9:55:40 AM | 49,131.74 | -0.10 |
| 9:55:39 AM | 49,132.17 | -0.10 |
| 9:55:39 AM | 49,133.24 | -0.10 |
| 9:55:37 AM | 49,134.59 | -0.10 |
| 9:55:37 AM | 49,134.74 | -0.10 |
| 9:55:36 AM | 49,134.74 | -0.10 |
| 9:55:36 AM | 49,135.03 | -0.09 |
| 9:55:36 AM | 49,135.33 | -0.09 |
| 9:55:36 AM | 49,135.36 | -0.09 |
| 9:55:35 AM | 49,135.79 | -0.09 |
| 9:55:31 AM | 49,136.43 | -0.09 |
| 9:55:29 AM | 49,136.58 | -0.09 |
| 9:55:28 AM | 49,135.54 | -0.09 |
| 9:55:28 AM | 49,134.86 | -0.10 |
| 9:55:27 AM | 49,134.45 | -0.10 |
| 9:55:27 AM | 49,134.60 | -0.10 |
| 9:55:26 AM | 49,134.57 | -0.10 |
| 9:55:26 AM | 49,134.54 | -0.10 |
| 9:55:26 AM | 49,134.51 | -0.10 |
| 9:55:25 AM | 49,134.66 | -0.10 |
| 9:55:25 AM | 49,134.96 | -0.09 |
| 9:55:24 AM | 49,134.81 | -0.10 |
| 9:55:24 AM | 49,135.23 | -0.09 |
| 9:55:24 AM | 49,134.94 | -0.09 |
| 9:55:24 AM | 49,135.15 | -0.09 |
| 9:55:23 AM | 49,135.72 | -0.09 |