Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 10:10:11 AM | 49,197.51 | +0.03 |
| 10:10:10 AM | 49,197.23 | +0.03 |
| 10:10:09 AM | 49,198.27 | +0.03 |
| 10:10:08 AM | 49,199.34 | +0.04 |
| 10:10:07 AM | 49,199.25 | +0.04 |
| 10:10:07 AM | 49,198.60 | +0.03 |
| 10:10:07 AM | 49,198.32 | +0.03 |
| 10:10:07 AM | 49,198.08 | +0.03 |
| 10:10:06 AM | 49,197.99 | +0.03 |
| 10:10:06 AM | 49,197.96 | +0.03 |
| 10:10:06 AM | 49,198.12 | +0.03 |
| 10:10:06 AM | 49,197.64 | +0.03 |
| 10:10:06 AM | 49,198.20 | +0.03 |
| 10:10:06 AM | 49,198.65 | +0.03 |
| 10:10:06 AM | 49,198.47 | +0.03 |
| 10:10:06 AM | 49,199.42 | +0.04 |
| 10:10:04 AM | 49,199.06 | +0.04 |
| 10:10:04 AM | 49,198.95 | +0.04 |
| 10:10:03 AM | 49,199.79 | +0.04 |
| 10:10:03 AM | 49,199.51 | +0.04 |
| 10:10:03 AM | 49,199.79 | +0.04 |
| 10:10:02 AM | 49,199.51 | +0.04 |
| 10:10:01 AM | 49,199.03 | +0.04 |
| 10:10:01 AM | 49,198.72 | +0.03 |
| 10:10:00 AM | 49,199.14 | +0.04 |
| 10:09:58 AM | 49,198.14 | +0.03 |
| 10:09:57 AM | 49,195.02 | +0.03 |
| 10:09:56 AM | 49,195.45 | +0.03 |
| 10:09:55 AM | 49,194.91 | +0.03 |
| 10:09:55 AM | 49,194.88 | +0.03 |
| 10:09:54 AM | 49,194.23 | +0.03 |
| 10:09:54 AM | 49,193.57 | +0.02 |
| 10:09:54 AM | 49,193.51 | +0.02 |
| 10:09:53 AM | 49,192.44 | +0.02 |
| 10:09:51 AM | 49,191.88 | +0.02 |
| 10:09:47 AM | 49,191.94 | +0.02 |
| 10:09:46 AM | 49,192.05 | +0.02 |
| 10:09:46 AM | 49,192.36 | +0.02 |
| 10:09:46 AM | 49,192.20 | +0.02 |
| 10:09:45 AM | 49,192.37 | +0.02 |
| 10:09:45 AM | 49,192.22 | +0.02 |
| 10:09:44 AM | 49,191.80 | +0.02 |
| 10:09:43 AM | 49,192.88 | +0.02 |
| 10:09:42 AM | 49,191.81 | +0.02 |
| 10:09:41 AM | 49,191.79 | +0.02 |
| 10:09:41 AM | 49,191.68 | +0.02 |
| 10:09:40 AM | 49,189.52 | +0.02 |
| 10:09:39 AM | 49,189.80 | +0.02 |
| 10:09:39 AM | 49,190.84 | +0.02 |
| 10:09:39 AM | 49,190.65 | +0.02 |
| 10:09:39 AM | 49,190.51 | +0.02 |
| 10:09:38 AM | 49,190.08 | +0.02 |
| 10:09:38 AM | 49,190.36 | +0.02 |
| 10:09:37 AM | 49,189.93 | +0.02 |
| 10:09:36 AM | 49,189.65 | +0.02 |
| 10:09:36 AM | 49,190.07 | +0.02 |
| 10:09:36 AM | 49,190.11 | +0.02 |
| 10:09:36 AM | 49,190.40 | +0.02 |
| 10:09:36 AM | 49,190.44 | +0.02 |
| 10:09:36 AM | 49,190.52 | +0.02 |
| 10:09:35 AM | 49,190.50 | +0.02 |
| 10:09:35 AM | 49,190.18 | +0.02 |
| 10:09:35 AM | 49,190.12 | +0.02 |
| 10:09:35 AM | 49,190.10 | +0.02 |
| 10:09:35 AM | 49,190.06 | +0.02 |
| 10:09:35 AM | 49,190.04 | +0.02 |
| 10:09:35 AM | 49,190.02 | +0.02 |
| 10:09:35 AM | 49,188.90 | +0.01 |
| 10:09:34 AM | 49,187.90 | +0.01 |
| 10:09:34 AM | 49,187.75 | +0.01 |
| 10:09:34 AM | 49,184.34 | +0.01 |
| 10:09:33 AM | 49,184.28 | +0.01 |
| 10:09:32 AM | 49,184.71 | +0.01 |
| 10:09:31 AM | 49,184.42 | +0.01 |
| 10:09:30 AM | 49,184.34 | +0.01 |
| 10:09:29 AM | 49,183.44 | +0.00 |
| 10:09:28 AM | 49,183.13 | +0.00 |
| 10:09:26 AM | 49,182.06 | +0.00 |
| 10:09:26 AM | 49,181.98 | +0.00 |
| 10:09:26 AM | 49,182.13 | +0.00 |