Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:59:33 AM | 49,119.34 | -0.13 |
| 9:59:32 AM | 49,119.62 | -0.13 |
| 9:59:31 AM | 49,119.90 | -0.13 |
| 9:59:30 AM | 49,119.62 | -0.13 |
| 9:59:30 AM | 49,120.62 | -0.12 |
| 9:59:29 AM | 49,120.56 | -0.12 |
| 9:59:27 AM | 49,121.12 | -0.12 |
| 9:59:27 AM | 49,121.03 | -0.12 |
| 9:59:27 AM | 49,121.21 | -0.12 |
| 9:59:25 AM | 49,121.23 | -0.12 |
| 9:59:23 AM | 49,121.89 | -0.12 |
| 9:59:22 AM | 49,121.98 | -0.12 |
| 9:59:21 AM | 49,120.94 | -0.12 |
| 9:59:20 AM | 49,120.92 | -0.12 |
| 9:59:20 AM | 49,122.54 | -0.12 |
| 9:59:19 AM | 49,120.54 | -0.12 |
| 9:59:18 AM | 49,119.51 | -0.13 |
| 9:59:16 AM | 49,119.72 | -0.13 |
| 9:59:14 AM | 49,119.44 | -0.13 |
| 9:59:12 AM | 49,120.48 | -0.12 |
| 9:59:12 AM | 49,120.05 | -0.13 |
| 9:59:11 AM | 49,119.56 | -0.13 |
| 9:59:11 AM | 49,118.48 | -0.13 |
| 9:59:09 AM | 49,118.77 | -0.13 |
| 9:59:09 AM | 49,118.30 | -0.13 |
| 9:59:08 AM | 49,126.50 | -0.11 |
| 9:59:06 AM | 49,125.42 | -0.11 |
| 9:59:06 AM | 49,124.59 | -0.12 |
| 9:59:04 AM | 49,126.67 | -0.11 |
| 9:59:03 AM | 49,126.52 | -0.11 |
| 9:59:03 AM | 49,126.08 | -0.11 |
| 9:59:02 AM | 49,125.65 | -0.11 |
| 9:59:00 AM | 49,124.75 | -0.12 |
| 9:59:00 AM | 49,124.90 | -0.12 |
| 9:59:00 AM | 49,125.20 | -0.11 |
| 9:59:00 AM | 49,125.35 | -0.11 |
| 9:59:00 AM | 49,125.65 | -0.11 |
| 9:58:59 AM | 49,125.80 | -0.11 |
| 9:58:58 AM | 49,127.04 | -0.11 |
| 9:58:58 AM | 49,128.29 | -0.11 |
| 9:58:58 AM | 49,127.61 | -0.11 |
| 9:58:57 AM | 49,128.06 | -0.11 |
| 9:58:57 AM | 49,127.91 | -0.11 |
| 9:58:56 AM | 49,127.37 | -0.11 |
| 9:58:56 AM | 49,129.00 | -0.11 |
| 9:58:55 AM | 49,128.89 | -0.11 |
| 9:58:53 AM | 49,128.21 | -0.11 |
| 9:58:52 AM | 49,128.25 | -0.11 |
| 9:58:52 AM | 49,128.28 | -0.11 |
| 9:58:52 AM | 49,128.30 | -0.11 |
| 9:58:50 AM | 49,128.32 | -0.11 |
| 9:58:49 AM | 49,128.08 | -0.11 |
| 9:58:49 AM | 49,127.09 | -0.11 |
| 9:58:48 AM | 49,127.74 | -0.11 |
| 9:58:46 AM | 49,127.09 | -0.11 |
| 9:58:46 AM | 49,127.00 | -0.11 |
| 9:58:46 AM | 49,126.81 | -0.11 |
| 9:58:44 AM | 49,127.09 | -0.11 |
| 9:58:44 AM | 49,126.95 | -0.11 |
| 9:58:42 AM | 49,127.09 | -0.11 |
| 9:58:40 AM | 49,126.64 | -0.11 |
| 9:58:36 AM | 49,127.68 | -0.11 |
| 9:58:36 AM | 49,127.65 | -0.11 |
| 9:58:36 AM | 49,127.37 | -0.11 |
| 9:58:35 AM | 49,127.31 | -0.11 |
| 9:58:32 AM | 49,126.65 | -0.11 |
| 9:58:32 AM | 49,127.37 | -0.11 |
| 9:58:31 AM | 49,127.39 | -0.11 |
| 9:58:30 AM | 49,125.25 | -0.11 |
| 9:58:28 AM | 49,125.40 | -0.11 |
| 9:58:27 AM | 49,125.55 | -0.11 |
| 9:58:26 AM | 49,125.01 | -0.12 |
| 9:58:24 AM | 49,124.72 | -0.12 |
| 9:58:23 AM | 49,125.79 | -0.11 |
| 9:58:23 AM | 49,125.38 | -0.11 |
| 9:58:22 AM | 49,126.05 | -0.11 |
| 9:58:22 AM | 49,126.12 | -0.11 |
| 9:58:21 AM | 49,125.95 | -0.11 |
| 9:58:20 AM | 49,124.96 | -0.12 |
| 9:58:18 AM | 49,126.31 | -0.11 |