Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 11:40:00 AM | 44,642.16 | -0.26 |
| 11:40:00 AM | 44,642.34 | -0.26 |
| 11:39:57 AM | 44,642.49 | -0.26 |
| 11:39:57 AM | 44,642.34 | -0.26 |
| 11:39:57 AM | 44,642.49 | -0.26 |
| 11:39:57 AM | 44,642.42 | -0.26 |
| 11:39:57 AM | 44,642.34 | -0.26 |
| 11:39:57 AM | 44,642.26 | -0.26 |
| 11:39:57 AM | 44,642.34 | -0.26 |
| 11:39:57 AM | 44,642.26 | -0.26 |
| 11:39:56 AM | 44,642.34 | -0.26 |
| 11:39:53 AM | 44,642.74 | -0.26 |
| 11:39:51 AM | 44,642.67 | -0.26 |
| 11:39:51 AM | 44,642.59 | -0.26 |
| 11:39:50 AM | 44,643.16 | -0.26 |
| 11:39:48 AM | 44,642.19 | -0.26 |
| 11:39:47 AM | 44,641.96 | -0.26 |
| 11:39:47 AM | 44,641.87 | -0.26 |
| 11:39:46 AM | 44,641.95 | -0.26 |
| 11:39:46 AM | 44,643.03 | -0.26 |
| 11:39:46 AM | 44,643.19 | -0.26 |
| 11:39:46 AM | 44,644.87 | -0.25 |
| 11:39:45 AM | 44,644.72 | -0.25 |
| 11:39:45 AM | 44,644.72 | -0.25 |
| 11:39:45 AM | 44,644.56 | -0.25 |
| 11:39:45 AM | 44,644.72 | -0.25 |
| 11:39:44 AM | 44,644.56 | -0.25 |
| 11:39:44 AM | 44,644.72 | -0.25 |
| 11:39:44 AM | 44,644.56 | -0.25 |
| 11:39:44 AM | 44,644.64 | -0.25 |
| 11:39:44 AM | 44,644.79 | -0.25 |
| 11:39:42 AM | 44,644.72 | -0.25 |
| 11:39:41 AM | 44,644.56 | -0.25 |
| 11:39:41 AM | 44,642.88 | -0.26 |
| 11:39:41 AM | 44,643.11 | -0.26 |
| 11:39:41 AM | 44,642.88 | -0.26 |
| 11:39:41 AM | 44,643.03 | -0.26 |
| 11:39:41 AM | 44,645.65 | -0.25 |
| 11:39:40 AM | 44,645.49 | -0.25 |
| 11:39:40 AM | 44,645.65 | -0.25 |
| 11:39:40 AM | 44,645.33 | -0.25 |
| 11:39:40 AM | 44,645.59 | -0.25 |
| 11:39:39 AM | 44,645.44 | -0.25 |
| 11:39:39 AM | 44,645.51 | -0.25 |
| 11:39:38 AM | 44,643.34 | -0.26 |
| 11:39:38 AM | 44,642.77 | -0.26 |
| 11:39:38 AM | 44,643.00 | -0.26 |
| 11:39:38 AM | 44,642.77 | -0.26 |
| 11:39:38 AM | 44,642.85 | -0.26 |
| 11:39:37 AM | 44,643.00 | -0.26 |
| 11:39:37 AM | 44,642.77 | -0.26 |
| 11:39:37 AM | 44,643.00 | -0.26 |
| 11:39:37 AM | 44,642.85 | -0.26 |
| 11:39:36 AM | 44,643.08 | -0.26 |
| 11:39:36 AM | 44,642.85 | -0.26 |
| 11:39:36 AM | 44,642.93 | -0.26 |
| 11:39:36 AM | 44,643.00 | -0.26 |
| 11:39:36 AM | 44,643.24 | -0.26 |
| 11:39:36 AM | 44,643.00 | -0.26 |
| 11:39:36 AM | 44,643.24 | -0.26 |
| 11:39:35 AM | 44,642.93 | -0.26 |
| 11:39:35 AM | 44,642.84 | -0.26 |
| 11:39:35 AM | 44,642.84 | -0.26 |
| 11:39:35 AM | 44,643.07 | -0.26 |
| 11:39:35 AM | 44,642.84 | -0.26 |
| 11:39:35 AM | 44,643.07 | -0.26 |
| 11:39:34 AM | 44,642.84 | -0.26 |
| 11:39:34 AM | 44,643.15 | -0.26 |
| 11:39:34 AM | 44,642.84 | -0.26 |
| 11:39:34 AM | 44,643.15 | -0.26 |
| 11:39:34 AM | 44,643.07 | -0.26 |
| 11:39:34 AM | 44,642.99 | -0.26 |
| 11:39:34 AM | 44,642.91 | -0.26 |
| 11:39:34 AM | 44,643.07 | -0.26 |
| 11:39:34 AM | 44,642.84 | -0.26 |
| 11:39:34 AM | 44,643.15 | -0.26 |
| 11:39:34 AM | 44,643.15 | -0.26 |
| 11:39:34 AM | 44,642.84 | -0.26 |
| 11:39:34 AM | 44,642.84 | -0.26 |
| 11:39:34 AM | 44,642.76 | -0.26 |