Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:22:53 PM | 45,236.63 | -1.05 |
| 4:22:52 PM | 45,236.06 | -1.05 |
| 4:22:52 PM | 45,235.51 | -1.05 |
| 4:22:52 PM | 45,233.88 | -1.05 |
| 4:22:52 PM | 45,233.73 | -1.05 |
| 4:22:52 PM | 45,233.12 | -1.05 |
| 4:22:49 PM | 45,234.21 | -1.05 |
| 4:22:48 PM | 45,233.01 | -1.05 |
| 4:22:48 PM | 45,233.07 | -1.05 |
| 4:22:48 PM | 45,232.91 | -1.05 |
| 4:22:48 PM | 45,232.85 | -1.05 |
| 4:22:46 PM | 45,233.00 | -1.05 |
| 4:22:45 PM | 45,233.15 | -1.05 |
| 4:22:45 PM | 45,233.33 | -1.05 |
| 4:22:45 PM | 45,233.56 | -1.05 |
| 4:22:43 PM | 45,234.64 | -1.05 |
| 4:22:43 PM | 45,234.66 | -1.05 |
| 4:22:41 PM | 45,234.77 | -1.05 |
| 4:22:41 PM | 45,235.08 | -1.05 |
| 4:22:40 PM | 45,235.34 | -1.05 |
| 4:22:40 PM | 45,236.42 | -1.05 |
| 4:22:40 PM | 45,236.74 | -1.05 |
| 4:22:39 PM | 45,236.65 | -1.05 |
| 4:22:38 PM | 45,236.31 | -1.05 |
| 4:22:38 PM | 45,236.09 | -1.05 |
| 4:22:37 PM | 45,236.38 | -1.05 |
| 4:22:36 PM | 45,238.47 | -1.04 |
| 4:22:36 PM | 45,238.17 | -1.04 |
| 4:22:36 PM | 45,237.72 | -1.04 |
| 4:22:35 PM | 45,237.17 | -1.05 |
| 4:22:35 PM | 45,236.13 | -1.05 |
| 4:22:35 PM | 45,236.35 | -1.05 |
| 4:22:34 PM | 45,236.81 | -1.05 |
| 4:22:34 PM | 45,236.14 | -1.05 |
| 4:22:34 PM | 45,236.86 | -1.05 |
| 4:22:34 PM | 45,237.57 | -1.04 |
| 4:22:34 PM | 45,237.72 | -1.04 |
| 4:22:33 PM | 45,237.96 | -1.04 |
| 4:22:32 PM | 45,237.99 | -1.04 |
| 4:22:32 PM | 45,238.22 | -1.04 |
| 4:22:31 PM | 45,237.54 | -1.04 |
| 4:22:31 PM | 45,237.99 | -1.04 |
| 4:22:30 PM | 45,241.44 | -1.04 |
| 4:22:29 PM | 45,241.66 | -1.04 |
| 4:22:28 PM | 45,241.60 | -1.04 |
| 4:22:27 PM | 45,241.89 | -1.03 |
| 4:22:27 PM | 45,242.57 | -1.03 |
| 4:22:26 PM | 45,242.61 | -1.03 |
| 4:22:26 PM | 45,243.69 | -1.03 |
| 4:22:25 PM | 45,243.59 | -1.03 |
| 4:22:25 PM | 45,241.50 | -1.04 |
| 4:22:25 PM | 45,241.12 | -1.04 |
| 4:22:24 PM | 45,241.27 | -1.04 |
| 4:22:24 PM | 45,241.95 | -1.03 |
| 4:22:21 PM | 45,241.27 | -1.04 |
| 4:22:19 PM | 45,241.72 | -1.04 |
| 4:22:17 PM | 45,242.17 | -1.03 |
| 4:22:17 PM | 45,242.32 | -1.03 |
| 4:22:17 PM | 45,242.47 | -1.03 |
| 4:22:16 PM | 45,242.17 | -1.03 |
| 4:22:15 PM | 45,241.88 | -1.03 |
| 4:22:14 PM | 45,241.73 | -1.04 |
| 4:22:11 PM | 45,241.07 | -1.04 |
| 4:22:11 PM | 45,239.99 | -1.04 |
| 4:22:11 PM | 45,239.31 | -1.04 |
| 4:22:09 PM | 45,239.41 | -1.04 |
| 4:22:09 PM | 45,238.95 | -1.04 |
| 4:22:09 PM | 45,239.86 | -1.04 |
| 4:22:08 PM | 45,239.83 | -1.04 |
| 4:22:08 PM | 45,239.36 | -1.04 |
| 4:22:07 PM | 45,239.73 | -1.04 |
| 4:22:07 PM | 45,239.28 | -1.04 |
| 4:22:07 PM | 45,239.25 | -1.04 |
| 4:22:07 PM | 45,239.16 | -1.04 |
| 4:22:07 PM | 45,239.25 | -1.04 |
| 4:22:06 PM | 45,239.43 | -1.04 |
| 4:22:05 PM | 45,239.52 | -1.04 |
| 4:22:05 PM | 45,239.64 | -1.04 |
| 4:22:04 PM | 45,239.54 | -1.04 |
| 4:22:04 PM | 45,239.78 | -1.04 |