Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:14:45 PM | 50,000.74 | +0.35 |
| 4:14:45 PM | 50,001.19 | +0.35 |
| 4:14:40 PM | 50,001.48 | +0.35 |
| 4:14:39 PM | 50,001.21 | +0.35 |
| 4:14:37 PM | 50,001.23 | +0.35 |
| 4:14:36 PM | 50,001.34 | +0.35 |
| 4:14:36 PM | 50,001.60 | +0.35 |
| 4:14:36 PM | 50,001.15 | +0.35 |
| 4:14:35 PM | 50,002.78 | +0.36 |
| 4:14:33 PM | 50,003.21 | +0.36 |
| 4:14:32 PM | 50,001.58 | +0.35 |
| 4:14:31 PM | 50,001.40 | +0.35 |
| 4:14:30 PM | 50,001.42 | +0.35 |
| 4:14:29 PM | 50,001.36 | +0.35 |
| 4:14:28 PM | 50,000.48 | +0.35 |
| 4:14:25 PM | 50,000.66 | +0.35 |
| 4:14:25 PM | 49,999.42 | +0.35 |
| 4:14:25 PM | 50,001.08 | +0.35 |
| 4:14:24 PM | 50,001.24 | +0.35 |
| 4:14:23 PM | 50,001.29 | +0.35 |
| 4:14:23 PM | 50,001.59 | +0.35 |
| 4:14:23 PM | 50,001.01 | +0.35 |
| 4:14:23 PM | 50,001.16 | +0.35 |
| 4:14:22 PM | 50,001.07 | +0.35 |
| 4:14:21 PM | 50,001.82 | +0.35 |
| 4:14:21 PM | 50,001.88 | +0.35 |
| 4:14:19 PM | 50,003.96 | +0.36 |
| 4:14:19 PM | 50,004.00 | +0.36 |
| 4:14:18 PM | 50,003.46 | +0.36 |
| 4:14:18 PM | 50,004.81 | +0.36 |
| 4:14:18 PM | 50,004.84 | +0.36 |
| 4:14:17 PM | 50,004.42 | +0.36 |
| 4:14:15 PM | 50,005.17 | +0.36 |
| 4:14:15 PM | 50,005.20 | +0.36 |
| 4:14:15 PM | 50,005.17 | +0.36 |
| 4:14:14 PM | 50,005.13 | +0.36 |
| 4:14:14 PM | 50,005.16 | +0.36 |
| 4:14:12 PM | 50,005.12 | +0.36 |
| 4:14:12 PM | 50,006.78 | +0.36 |
| 4:14:11 PM | 50,006.54 | +0.36 |
| 4:14:10 PM | 50,006.15 | +0.36 |
| 4:14:08 PM | 50,005.15 | +0.36 |
| 4:14:08 PM | 50,005.58 | +0.36 |
| 4:14:07 PM | 50,003.58 | +0.36 |
| 4:14:06 PM | 50,003.43 | +0.36 |
| 4:14:04 PM | 50,003.46 | +0.36 |
| 4:14:04 PM | 50,003.03 | +0.36 |
| 4:14:04 PM | 50,002.04 | +0.35 |
| 4:14:04 PM | 50,001.61 | +0.35 |
| 4:14:04 PM | 50,000.27 | +0.35 |
| 4:14:03 PM | 49,999.53 | +0.35 |
| 4:14:03 PM | 50,000.87 | +0.35 |
| 4:14:02 PM | 50,000.46 | +0.35 |
| 4:14:02 PM | 50,000.40 | +0.35 |
| 4:14:01 PM | 50,000.16 | +0.35 |
| 4:14:01 PM | 49,999.16 | +0.35 |
| 4:14:00 PM | 49,999.18 | +0.35 |
| 4:13:57 PM | 49,998.11 | +0.35 |
| 4:13:55 PM | 49,993.09 | +0.34 |
| 4:13:54 PM | 49,993.15 | +0.34 |
| 4:13:54 PM | 49,993.15 | +0.34 |
| 4:13:53 PM | 49,993.98 | +0.34 |
| 4:13:53 PM | 49,993.53 | +0.34 |
| 4:13:53 PM | 49,993.23 | +0.34 |
| 4:13:53 PM | 49,994.23 | +0.34 |
| 4:13:52 PM | 49,992.57 | +0.34 |
| 4:13:51 PM | 49,995.56 | +0.34 |
| 4:13:51 PM | 49,994.57 | +0.34 |
| 4:13:51 PM | 49,994.98 | +0.34 |
| 4:13:50 PM | 49,995.81 | +0.34 |
| 4:13:50 PM | 49,995.49 | +0.34 |
| 4:13:50 PM | 49,997.49 | +0.35 |
| 4:13:47 PM | 49,997.77 | +0.35 |
| 4:13:47 PM | 50,000.77 | +0.35 |
| 4:13:46 PM | 50,000.91 | +0.35 |
| 4:13:46 PM | 50,000.99 | +0.35 |
| 4:13:46 PM | 50,003.06 | +0.36 |
| 4:13:44 PM | 50,003.35 | +0.36 |
| 4:13:44 PM | 50,004.03 | +0.36 |
| 4:13:43 PM | 50,004.32 | +0.36 |