Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:22:04 PM | 45,240.89 | -1.04 |
| 4:22:02 PM | 45,241.16 | -1.04 |
| 4:22:01 PM | 45,240.50 | -1.04 |
| 4:22:01 PM | 45,240.73 | -1.04 |
| 4:21:58 PM | 45,242.05 | -1.03 |
| 4:21:57 PM | 45,241.90 | -1.03 |
| 4:21:56 PM | 45,242.74 | -1.03 |
| 4:21:56 PM | 45,243.18 | -1.03 |
| 4:21:54 PM | 45,243.57 | -1.03 |
| 4:21:54 PM | 45,243.27 | -1.03 |
| 4:21:54 PM | 45,243.12 | -1.03 |
| 4:21:54 PM | 45,243.03 | -1.03 |
| 4:21:54 PM | 45,239.54 | -1.04 |
| 4:21:54 PM | 45,239.03 | -1.04 |
| 4:21:53 PM | 45,238.89 | -1.04 |
| 4:21:52 PM | 45,238.93 | -1.04 |
| 4:21:51 PM | 45,238.62 | -1.04 |
| 4:21:51 PM | 45,239.28 | -1.04 |
| 4:21:50 PM | 45,239.28 | -1.04 |
| 4:21:49 PM | 45,239.22 | -1.04 |
| 4:21:49 PM | 45,238.54 | -1.04 |
| 4:21:49 PM | 45,239.86 | -1.04 |
| 4:21:49 PM | 45,240.10 | -1.04 |
| 4:21:48 PM | 45,240.24 | -1.04 |
| 4:21:48 PM | 45,239.07 | -1.04 |
| 4:21:47 PM | 45,237.99 | -1.04 |
| 4:21:45 PM | 45,236.94 | -1.05 |
| 4:21:45 PM | 45,237.09 | -1.05 |
| 4:21:45 PM | 45,236.95 | -1.05 |
| 4:21:45 PM | 45,236.80 | -1.05 |
| 4:21:45 PM | 45,236.66 | -1.05 |
| 4:21:43 PM | 45,236.35 | -1.05 |
| 4:21:42 PM | 45,236.51 | -1.05 |
| 4:21:41 PM | 45,236.01 | -1.05 |
| 4:21:41 PM | 45,234.00 | -1.05 |
| 4:21:41 PM | 45,233.88 | -1.05 |
| 4:21:40 PM | 45,233.77 | -1.05 |
| 4:21:40 PM | 45,233.66 | -1.05 |
| 4:21:40 PM | 45,233.88 | -1.05 |
| 4:21:39 PM | 45,234.96 | -1.05 |
| 4:21:38 PM | 45,234.87 | -1.05 |
| 4:21:37 PM | 45,234.76 | -1.05 |
| 4:21:36 PM | 45,234.19 | -1.05 |
| 4:21:36 PM | 45,234.86 | -1.05 |
| 4:21:36 PM | 45,234.18 | -1.05 |
| 4:21:36 PM | 45,234.33 | -1.05 |
| 4:21:35 PM | 45,235.32 | -1.05 |
| 4:21:35 PM | 45,235.54 | -1.05 |
| 4:21:35 PM | 45,235.99 | -1.05 |
| 4:21:34 PM | 45,236.22 | -1.05 |
| 4:21:34 PM | 45,237.23 | -1.04 |
| 4:21:34 PM | 45,237.38 | -1.04 |
| 4:21:33 PM | 45,237.83 | -1.04 |
| 4:21:33 PM | 45,238.49 | -1.04 |
| 4:21:33 PM | 45,238.58 | -1.04 |
| 4:21:32 PM | 45,237.18 | -1.05 |
| 4:21:32 PM | 45,235.87 | -1.05 |
| 4:21:32 PM | 45,235.47 | -1.05 |
| 4:21:31 PM | 45,235.58 | -1.05 |
| 4:21:30 PM | 45,235.13 | -1.05 |
| 4:21:30 PM | 45,235.05 | -1.05 |
| 4:21:30 PM | 45,234.96 | -1.05 |
| 4:21:28 PM | 45,234.66 | -1.05 |
| 4:21:27 PM | 45,235.11 | -1.05 |
| 4:21:26 PM | 45,234.27 | -1.05 |
| 4:21:24 PM | 45,233.22 | -1.05 |
| 4:21:23 PM | 45,234.27 | -1.05 |
| 4:21:22 PM | 45,234.58 | -1.05 |
| 4:21:22 PM | 45,235.24 | -1.05 |
| 4:21:22 PM | 45,235.09 | -1.05 |
| 4:21:22 PM | 45,234.93 | -1.05 |
| 4:21:21 PM | 45,235.03 | -1.05 |
| 4:21:20 PM | 45,234.57 | -1.05 |
| 4:21:20 PM | 45,234.41 | -1.05 |
| 4:21:20 PM | 45,234.72 | -1.05 |
| 4:21:19 PM | 45,235.72 | -1.05 |
| 4:21:19 PM | 45,236.16 | -1.05 |
| 4:21:19 PM | 45,236.01 | -1.05 |
| 4:21:17 PM | 45,236.55 | -1.05 |
| 4:21:16 PM | 45,236.41 | -1.05 |