Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:11:34 PM | 49,986.60 | +0.32 |
| 4:11:34 PM | 49,986.86 | +0.32 |
| 4:11:34 PM | 49,986.41 | +0.32 |
| 4:11:33 PM | 49,985.37 | +0.32 |
| 4:11:33 PM | 49,985.11 | +0.32 |
| 4:11:32 PM | 49,985.14 | +0.32 |
| 4:11:32 PM | 49,984.84 | +0.32 |
| 4:11:31 PM | 49,984.66 | +0.32 |
| 4:11:31 PM | 49,984.51 | +0.32 |
| 4:11:31 PM | 49,984.66 | +0.32 |
| 4:11:31 PM | 49,984.96 | +0.32 |
| 4:11:31 PM | 49,984.99 | +0.32 |
| 4:11:31 PM | 49,983.92 | +0.32 |
| 4:11:31 PM | 49,983.38 | +0.32 |
| 4:11:30 PM | 49,982.84 | +0.32 |
| 4:11:30 PM | 49,983.44 | +0.32 |
| 4:11:30 PM | 49,981.36 | +0.31 |
| 4:11:30 PM | 49,982.61 | +0.32 |
| 4:11:30 PM | 49,983.06 | +0.32 |
| 4:11:30 PM | 49,983.89 | +0.32 |
| 4:11:28 PM | 49,982.25 | +0.32 |
| 4:11:27 PM | 49,981.81 | +0.31 |
| 4:11:27 PM | 49,981.75 | +0.31 |
| 4:11:27 PM | 49,981.02 | +0.31 |
| 4:11:27 PM | 49,980.00 | +0.31 |
| 4:11:27 PM | 49,981.24 | +0.31 |
| 4:11:26 PM | 49,981.39 | +0.31 |
| 4:11:25 PM | 49,980.39 | +0.31 |
| 4:11:23 PM | 49,980.33 | +0.31 |
| 4:11:22 PM | 49,980.87 | +0.31 |
| 4:11:18 PM | 49,979.97 | +0.31 |
| 4:11:17 PM | 49,981.01 | +0.31 |
| 4:11:16 PM | 49,980.04 | +0.31 |
| 4:11:16 PM | 49,980.16 | +0.31 |
| 4:11:16 PM | 49,979.60 | +0.31 |
| 4:11:16 PM | 49,978.70 | +0.31 |
| 4:11:15 PM | 49,978.70 | +0.31 |
| 4:11:14 PM | 49,978.61 | +0.31 |
| 4:11:14 PM | 49,978.53 | +0.31 |
| 4:11:14 PM | 49,977.53 | +0.31 |
| 4:11:13 PM | 49,978.07 | +0.31 |
| 4:11:12 PM | 49,976.84 | +0.30 |
| 4:11:12 PM | 49,976.41 | +0.30 |
| 4:11:11 PM | 49,976.13 | +0.30 |
| 4:11:11 PM | 49,976.10 | +0.30 |
| 4:11:11 PM | 49,976.10 | +0.30 |
| 4:11:11 PM | 49,975.62 | +0.30 |
| 4:11:10 PM | 49,975.06 | +0.30 |
| 4:11:10 PM | 49,973.17 | +0.30 |
| 4:11:09 PM | 49,972.33 | +0.30 |
| 4:11:09 PM | 49,968.88 | +0.29 |
| 4:11:08 PM | 49,968.84 | +0.29 |
| 4:11:08 PM | 49,969.67 | +0.29 |
| 4:11:08 PM | 49,969.98 | +0.29 |
| 4:11:07 PM | 49,970.18 | +0.29 |
| 4:11:07 PM | 49,969.06 | +0.29 |
| 4:11:06 PM | 49,968.38 | +0.29 |
| 4:11:06 PM | 49,968.08 | +0.29 |
| 4:11:06 PM | 49,968.23 | +0.29 |
| 4:11:06 PM | 49,968.51 | +0.29 |
| 4:11:05 PM | 49,968.21 | +0.29 |
| 4:11:05 PM | 49,967.47 | +0.29 |
| 4:11:05 PM | 49,966.57 | +0.28 |
| 4:11:05 PM | 49,966.57 | +0.28 |
| 4:11:05 PM | 49,962.64 | +0.28 |
| 4:11:05 PM | 49,968.31 | +0.29 |
| 4:11:03 PM | 49,968.38 | +0.29 |
| 4:11:03 PM | 49,968.83 | +0.29 |
| 4:11:03 PM | 49,969.72 | +0.29 |
| 4:11:01 PM | 49,969.70 | +0.29 |
| 4:11:01 PM | 49,969.74 | +0.29 |
| 4:11:01 PM | 49,969.12 | +0.29 |
| 4:11:01 PM | 49,968.97 | +0.29 |
| 4:11:00 PM | 49,969.11 | +0.29 |
| 4:11:00 PM | 49,970.90 | +0.29 |
| 4:10:59 PM | 49,971.90 | +0.29 |
| 4:10:59 PM | 49,971.07 | +0.29 |
| 4:10:59 PM | 49,970.24 | +0.29 |
| 4:10:58 PM | 49,970.16 | +0.29 |
| 4:10:58 PM | 49,970.40 | +0.29 |