Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:19:28 PM | 45,234.42 | -1.05 |
| 4:19:27 PM | 45,233.58 | -1.05 |
| 4:19:27 PM | 45,234.19 | -1.05 |
| 4:19:26 PM | 45,235.87 | -1.05 |
| 4:19:26 PM | 45,235.41 | -1.05 |
| 4:19:26 PM | 45,236.09 | -1.05 |
| 4:19:25 PM | 45,235.41 | -1.05 |
| 4:19:24 PM | 45,234.55 | -1.05 |
| 4:19:24 PM | 45,233.95 | -1.05 |
| 4:19:23 PM | 45,233.73 | -1.05 |
| 4:19:23 PM | 45,234.39 | -1.05 |
| 4:19:22 PM | 45,234.44 | -1.05 |
| 4:19:21 PM | 45,234.21 | -1.05 |
| 4:19:20 PM | 45,234.66 | -1.05 |
| 4:19:20 PM | 45,235.25 | -1.05 |
| 4:19:19 PM | 45,234.20 | -1.05 |
| 4:19:19 PM | 45,234.86 | -1.05 |
| 4:19:17 PM | 45,234.09 | -1.05 |
| 4:19:17 PM | 45,235.57 | -1.05 |
| 4:19:17 PM | 45,236.89 | -1.05 |
| 4:19:16 PM | 45,238.99 | -1.04 |
| 4:19:15 PM | 45,238.54 | -1.04 |
| 4:19:15 PM | 45,238.27 | -1.04 |
| 4:19:14 PM | 45,238.50 | -1.04 |
| 4:19:14 PM | 45,239.34 | -1.04 |
| 4:19:14 PM | 45,239.02 | -1.04 |
| 4:19:13 PM | 45,238.80 | -1.04 |
| 4:19:13 PM | 45,238.77 | -1.04 |
| 4:19:13 PM | 45,238.32 | -1.04 |
| 4:19:12 PM | 45,238.59 | -1.04 |
| 4:19:12 PM | 45,238.29 | -1.04 |
| 4:19:12 PM | 45,238.14 | -1.04 |
| 4:19:12 PM | 45,237.49 | -1.04 |
| 4:19:12 PM | 45,238.10 | -1.04 |
| 4:19:11 PM | 45,237.99 | -1.04 |
| 4:19:11 PM | 45,237.70 | -1.04 |
| 4:19:10 PM | 45,237.55 | -1.04 |
| 4:19:09 PM | 45,238.23 | -1.04 |
| 4:19:09 PM | 45,238.18 | -1.04 |
| 4:19:08 PM | 45,237.62 | -1.04 |
| 4:19:06 PM | 45,238.75 | -1.04 |
| 4:19:06 PM | 45,238.09 | -1.04 |
| 4:19:06 PM | 45,238.02 | -1.04 |
| 4:19:05 PM | 45,237.42 | -1.04 |
| 4:19:05 PM | 45,237.27 | -1.04 |
| 4:19:04 PM | 45,237.09 | -1.05 |
| 4:19:03 PM | 45,236.43 | -1.05 |
| 4:19:03 PM | 45,236.20 | -1.05 |
| 4:19:03 PM | 45,237.95 | -1.04 |
| 4:19:02 PM | 45,237.43 | -1.04 |
| 4:19:02 PM | 45,237.97 | -1.04 |
| 4:19:01 PM | 45,237.58 | -1.04 |
| 4:19:01 PM | 45,237.09 | -1.05 |
| 4:19:01 PM | 45,237.40 | -1.04 |
| 4:19:01 PM | 45,237.55 | -1.04 |
| 4:19:01 PM | 45,237.77 | -1.04 |
| 4:19:00 PM | 45,237.94 | -1.04 |
| 4:19:00 PM | 45,240.48 | -1.04 |
| 4:19:00 PM | 45,240.61 | -1.04 |
| 4:18:59 PM | 45,240.92 | -1.04 |
| 4:18:59 PM | 45,240.69 | -1.04 |
| 4:18:58 PM | 45,240.43 | -1.04 |
| 4:18:58 PM | 45,240.52 | -1.04 |
| 4:18:57 PM | 45,240.74 | -1.04 |
| 4:18:57 PM | 45,240.17 | -1.04 |
| 4:18:56 PM | 45,241.81 | -1.03 |
| 4:18:56 PM | 45,241.95 | -1.03 |
| 4:18:56 PM | 45,240.75 | -1.04 |
| 4:18:55 PM | 45,240.75 | -1.04 |
| 4:18:55 PM | 45,240.30 | -1.04 |
| 4:18:55 PM | 45,240.00 | -1.04 |
| 4:18:55 PM | 45,238.99 | -1.04 |
| 4:18:55 PM | 45,238.92 | -1.04 |
| 4:18:55 PM | 45,238.23 | -1.04 |
| 4:18:55 PM | 45,237.19 | -1.05 |
| 4:18:54 PM | 45,237.41 | -1.04 |
| 4:18:53 PM | 45,236.33 | -1.05 |
| 4:18:53 PM | 45,236.19 | -1.05 |
| 4:18:53 PM | 45,236.04 | -1.05 |
| 4:18:53 PM | 45,234.59 | -1.05 |