Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:18:52 PM | 45,234.30 | -1.05 |
| 4:18:52 PM | 45,233.76 | -1.05 |
| 4:18:52 PM | 45,233.31 | -1.05 |
| 4:18:51 PM | 45,232.04 | -1.06 |
| 4:18:50 PM | 45,232.07 | -1.06 |
| 4:18:48 PM | 45,232.25 | -1.06 |
| 4:18:47 PM | 45,231.16 | -1.06 |
| 4:18:47 PM | 45,230.76 | -1.06 |
| 4:18:47 PM | 45,230.73 | -1.06 |
| 4:18:46 PM | 45,229.06 | -1.06 |
| 4:18:46 PM | 45,229.06 | -1.06 |
| 4:18:46 PM | 45,229.21 | -1.06 |
| 4:18:46 PM | 45,229.36 | -1.06 |
| 4:18:44 PM | 45,228.81 | -1.06 |
| 4:18:44 PM | 45,228.36 | -1.06 |
| 4:18:44 PM | 45,229.04 | -1.06 |
| 4:18:43 PM | 45,228.41 | -1.06 |
| 4:18:43 PM | 45,228.11 | -1.06 |
| 4:18:42 PM | 45,227.43 | -1.07 |
| 4:18:41 PM | 45,227.32 | -1.07 |
| 4:18:41 PM | 45,226.23 | -1.07 |
| 4:18:41 PM | 45,225.22 | -1.07 |
| 4:18:38 PM | 45,225.22 | -1.07 |
| 4:18:37 PM | 45,225.21 | -1.07 |
| 4:18:36 PM | 45,223.05 | -1.08 |
| 4:18:36 PM | 45,223.71 | -1.07 |
| 4:18:34 PM | 45,224.37 | -1.07 |
| 4:18:34 PM | 45,223.28 | -1.08 |
| 4:18:34 PM | 45,222.96 | -1.08 |
| 4:18:33 PM | 45,222.67 | -1.08 |
| 4:18:33 PM | 45,220.73 | -1.08 |
| 4:18:33 PM | 45,220.23 | -1.08 |
| 4:18:33 PM | 45,219.93 | -1.08 |
| 4:18:33 PM | 45,219.91 | -1.08 |
| 4:18:32 PM | 45,219.60 | -1.08 |
| 4:18:31 PM | 45,220.65 | -1.08 |
| 4:18:31 PM | 45,220.88 | -1.08 |
| 4:18:31 PM | 45,220.22 | -1.08 |
| 4:18:31 PM | 45,220.17 | -1.08 |
| 4:18:31 PM | 45,221.25 | -1.08 |
| 4:18:31 PM | 45,221.16 | -1.08 |
| 4:18:31 PM | 45,218.93 | -1.08 |
| 4:18:31 PM | 45,218.79 | -1.09 |
| 4:18:30 PM | 45,218.35 | -1.09 |
| 4:18:29 PM | 45,218.79 | -1.09 |
| 4:18:25 PM | 45,218.72 | -1.09 |
| 4:18:25 PM | 45,217.64 | -1.09 |
| 4:18:24 PM | 45,218.21 | -1.09 |
| 4:18:24 PM | 45,217.90 | -1.09 |
| 4:18:23 PM | 45,218.45 | -1.09 |
| 4:18:22 PM | 45,218.97 | -1.08 |
| 4:18:22 PM | 45,218.75 | -1.09 |
| 4:18:22 PM | 45,219.80 | -1.08 |
| 4:18:22 PM | 45,219.78 | -1.08 |
| 4:18:22 PM | 45,220.17 | -1.08 |
| 4:18:22 PM | 45,215.67 | -1.09 |
| 4:18:21 PM | 45,214.67 | -1.09 |
| 4:18:21 PM | 45,214.56 | -1.09 |
| 4:18:21 PM | 45,214.41 | -1.09 |
| 4:18:21 PM | 45,214.14 | -1.10 |
| 4:18:19 PM | 45,210.28 | -1.10 |
| 4:18:19 PM | 45,210.06 | -1.10 |
| 4:18:18 PM | 45,209.88 | -1.10 |
| 4:18:18 PM | 45,209.73 | -1.11 |
| 4:18:16 PM | 45,209.23 | -1.11 |
| 4:18:15 PM | 45,209.39 | -1.11 |
| 4:18:14 PM | 45,208.34 | -1.11 |
| 4:18:14 PM | 45,208.88 | -1.11 |
| 4:18:14 PM | 45,208.85 | -1.11 |
| 4:18:13 PM | 45,209.00 | -1.11 |
| 4:18:13 PM | 45,207.64 | -1.11 |
| 4:18:13 PM | 45,207.53 | -1.11 |
| 4:18:13 PM | 45,207.37 | -1.11 |
| 4:18:13 PM | 45,207.07 | -1.11 |
| 4:18:12 PM | 45,206.75 | -1.11 |
| 4:18:12 PM | 45,206.60 | -1.11 |
| 4:18:12 PM | 45,199.64 | -1.13 |
| 4:18:12 PM | 45,199.09 | -1.13 |
| 4:18:12 PM | 45,198.00 | -1.13 |
| 4:18:11 PM | 45,197.43 | -1.13 |