Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:10:58 PM | 49,970.46 | +0.29 |
| 4:10:58 PM | 49,970.44 | +0.29 |
| 4:10:58 PM | 49,970.76 | +0.29 |
| 4:10:57 PM | 49,970.70 | +0.29 |
| 4:10:56 PM | 49,971.77 | +0.29 |
| 4:10:56 PM | 49,971.35 | +0.29 |
| 4:10:56 PM | 49,971.19 | +0.29 |
| 4:10:55 PM | 49,970.19 | +0.29 |
| 4:10:54 PM | 49,971.19 | +0.29 |
| 4:10:54 PM | 49,970.36 | +0.29 |
| 4:10:53 PM | 49,968.92 | +0.29 |
| 4:10:53 PM | 49,968.95 | +0.29 |
| 4:10:53 PM | 49,969.01 | +0.29 |
| 4:10:52 PM | 49,968.45 | +0.29 |
| 4:10:52 PM | 49,968.54 | +0.29 |
| 4:10:52 PM | 49,968.51 | +0.29 |
| 4:10:51 PM | 49,968.60 | +0.29 |
| 4:10:50 PM | 49,968.99 | +0.29 |
| 4:10:49 PM | 49,967.95 | +0.29 |
| 4:10:48 PM | 49,967.77 | +0.29 |
| 4:10:48 PM | 49,967.48 | +0.29 |
| 4:10:47 PM | 49,967.57 | +0.29 |
| 4:10:47 PM | 49,967.14 | +0.28 |
| 4:10:47 PM | 49,967.12 | +0.28 |
| 4:10:47 PM | 49,966.23 | +0.28 |
| 4:10:46 PM | 49,967.12 | +0.28 |
| 4:10:46 PM | 49,967.52 | +0.29 |
| 4:10:46 PM | 49,967.51 | +0.29 |
| 4:10:45 PM | 49,967.40 | +0.29 |
| 4:10:45 PM | 49,967.21 | +0.28 |
| 4:10:45 PM | 49,967.40 | +0.29 |
| 4:10:45 PM | 49,967.21 | +0.28 |
| 4:10:45 PM | 49,967.40 | +0.29 |
| 4:10:44 PM | 49,967.11 | +0.28 |
| 4:10:44 PM | 49,967.26 | +0.28 |
| 4:10:44 PM | 49,965.35 | +0.28 |
| 4:10:44 PM | 49,966.25 | +0.28 |
| 4:10:44 PM | 49,966.70 | +0.28 |
| 4:10:44 PM | 49,967.74 | +0.29 |
| 4:10:43 PM | 49,968.63 | +0.29 |
| 4:10:43 PM | 49,968.84 | +0.29 |
| 4:10:43 PM | 49,969.40 | +0.29 |
| 4:10:42 PM | 49,971.40 | +0.29 |
| 4:10:41 PM | 49,971.91 | +0.29 |
| 4:10:39 PM | 49,973.20 | +0.30 |
| 4:10:39 PM | 49,974.52 | +0.30 |
| 4:10:39 PM | 49,974.56 | +0.30 |
| 4:10:39 PM | 49,974.56 | +0.30 |
| 4:10:38 PM | 49,976.46 | +0.30 |
| 4:10:38 PM | 49,976.32 | +0.30 |
| 4:10:38 PM | 49,976.48 | +0.30 |
| 4:10:37 PM | 49,977.33 | +0.31 |
| 4:10:37 PM | 49,977.92 | +0.31 |
| 4:10:37 PM | 49,978.00 | +0.31 |
| 4:10:36 PM | 49,979.00 | +0.31 |
| 4:10:36 PM | 49,978.98 | +0.31 |
| 4:10:36 PM | 49,978.64 | +0.31 |
| 4:10:35 PM | 49,977.97 | +0.31 |
| 4:10:35 PM | 49,975.89 | +0.30 |
| 4:10:34 PM | 49,976.32 | +0.30 |
| 4:10:34 PM | 49,976.28 | +0.30 |
| 4:10:33 PM | 49,975.92 | +0.30 |
| 4:10:33 PM | 49,976.37 | +0.30 |
| 4:10:33 PM | 49,976.40 | +0.30 |
| 4:10:32 PM | 49,975.86 | +0.30 |
| 4:10:32 PM | 49,976.00 | +0.30 |
| 4:10:31 PM | 49,979.08 | +0.31 |
| 4:10:31 PM | 49,979.12 | +0.31 |
| 4:10:31 PM | 49,979.16 | +0.31 |
| 4:10:31 PM | 49,979.26 | +0.31 |
| 4:10:31 PM | 49,978.83 | +0.31 |
| 4:10:30 PM | 49,978.41 | +0.31 |
| 4:10:30 PM | 49,978.27 | +0.31 |
| 4:10:29 PM | 49,978.94 | +0.31 |
| 4:10:28 PM | 49,979.36 | +0.31 |
| 4:10:27 PM | 49,979.42 | +0.31 |
| 4:10:27 PM | 49,979.66 | +0.31 |
| 4:10:27 PM | 49,981.12 | +0.31 |
| 4:10:26 PM | 49,979.12 | +0.31 |
| 4:10:26 PM | 49,978.88 | +0.31 |