Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 10:29:46 AM | 44,671.79 | -0.19 |
| 10:29:46 AM | 44,672.05 | -0.19 |
| 10:29:46 AM | 44,672.34 | -0.19 |
| 10:29:45 AM | 44,672.61 | -0.19 |
| 10:29:44 AM | 44,671.72 | -0.19 |
| 10:29:44 AM | 44,671.96 | -0.19 |
| 10:29:44 AM | 44,672.41 | -0.19 |
| 10:29:44 AM | 44,672.18 | -0.19 |
| 10:29:44 AM | 44,672.33 | -0.19 |
| 10:29:44 AM | 44,672.41 | -0.19 |
| 10:29:43 AM | 44,672.49 | -0.19 |
| 10:29:43 AM | 44,672.64 | -0.19 |
| 10:29:42 AM | 44,671.79 | -0.19 |
| 10:29:41 AM | 44,672.34 | -0.19 |
| 10:29:41 AM | 44,672.48 | -0.19 |
| 10:29:40 AM | 44,672.60 | -0.19 |
| 10:29:40 AM | 44,670.66 | -0.19 |
| 10:29:40 AM | 44,670.43 | -0.19 |
| 10:29:40 AM | 44,670.58 | -0.19 |
| 10:29:40 AM | 44,670.69 | -0.19 |
| 10:29:39 AM | 44,671.59 | -0.19 |
| 10:29:39 AM | 44,671.82 | -0.19 |
| 10:29:38 AM | 44,672.79 | -0.19 |
| 10:29:38 AM | 44,673.75 | -0.19 |
| 10:29:38 AM | 44,674.05 | -0.19 |
| 10:29:37 AM | 44,672.68 | -0.19 |
| 10:29:37 AM | 44,672.13 | -0.19 |
| 10:29:36 AM | 44,672.21 | -0.19 |
| 10:29:36 AM | 44,672.78 | -0.19 |
| 10:29:36 AM | 44,672.49 | -0.19 |
| 10:29:35 AM | 44,673.03 | -0.19 |
| 10:29:35 AM | 44,672.88 | -0.19 |
| 10:29:34 AM | 44,671.91 | -0.19 |
| 10:29:34 AM | 44,671.80 | -0.19 |
| 10:29:33 AM | 44,671.96 | -0.19 |
| 10:29:33 AM | 44,675.53 | -0.18 |
| 10:29:32 AM | 44,675.41 | -0.18 |
| 10:29:32 AM | 44,675.34 | -0.18 |
| 10:29:32 AM | 44,674.79 | -0.18 |
| 10:29:31 AM | 44,674.94 | -0.18 |
| 10:29:31 AM | 44,674.66 | -0.19 |
| 10:29:31 AM | 44,674.09 | -0.19 |
| 10:29:31 AM | 44,674.66 | -0.19 |
| 10:29:29 AM | 44,674.94 | -0.18 |
| 10:29:29 AM | 44,675.25 | -0.18 |
| 10:29:29 AM | 44,675.17 | -0.18 |
| 10:29:28 AM | 44,674.08 | -0.19 |
| 10:29:28 AM | 44,674.16 | -0.19 |
| 10:29:27 AM | 44,674.32 | -0.19 |
| 10:29:27 AM | 44,674.08 | -0.19 |
| 10:29:27 AM | 44,674.16 | -0.19 |
| 10:29:27 AM | 44,674.47 | -0.19 |
| 10:29:26 AM | 44,674.40 | -0.19 |
| 10:29:26 AM | 44,673.83 | -0.19 |
| 10:29:26 AM | 44,673.61 | -0.19 |
| 10:29:24 AM | 44,671.44 | -0.19 |
| 10:29:24 AM | 44,671.36 | -0.19 |
| 10:29:22 AM | 44,671.60 | -0.19 |
| 10:29:22 AM | 44,671.51 | -0.19 |
| 10:29:21 AM | 44,671.43 | -0.19 |
| 10:29:21 AM | 44,671.27 | -0.19 |
| 10:29:21 AM | 44,671.35 | -0.19 |
| 10:29:20 AM | 44,673.52 | -0.19 |
| 10:29:20 AM | 44,673.44 | -0.19 |
| 10:29:20 AM | 44,673.29 | -0.19 |
| 10:29:20 AM | 44,673.44 | -0.19 |
| 10:29:19 AM | 44,673.35 | -0.19 |
| 10:29:18 AM | 44,673.20 | -0.19 |
| 10:29:18 AM | 44,673.42 | -0.19 |
| 10:29:18 AM | 44,672.46 | -0.19 |
| 10:29:17 AM | 44,672.61 | -0.19 |
| 10:29:14 AM | 44,673.71 | -0.19 |
| 10:29:14 AM | 44,673.48 | -0.19 |
| 10:29:13 AM | 44,672.91 | -0.19 |
| 10:29:13 AM | 44,672.28 | -0.19 |
| 10:29:13 AM | 44,672.83 | -0.19 |
| 10:29:11 AM | 44,672.54 | -0.19 |
| 10:29:11 AM | 44,672.39 | -0.19 |
| 10:29:10 AM | 44,671.79 | -0.19 |
| 10:29:10 AM | 44,671.63 | -0.19 |