Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:09:13 AM | 44,758.43 | +0.00 |
| 9:09:13 AM | 44,758.34 | +0.00 |
| 9:09:13 AM | 44,755.44 | -0.00 |
| 9:09:13 AM | 44,754.56 | -0.01 |
| 9:09:12 AM | 44,754.85 | -0.01 |
| 9:09:12 AM | 44,754.01 | -0.01 |
| 9:09:11 AM | 44,752.25 | -0.01 |
| 9:09:11 AM | 44,752.41 | -0.01 |
| 9:09:11 AM | 44,752.56 | -0.01 |
| 9:09:10 AM | 44,752.86 | -0.01 |
| 9:09:10 AM | 44,753.01 | -0.01 |
| 9:09:10 AM | 44,752.02 | -0.01 |
| 9:09:10 AM | 44,752.55 | -0.01 |
| 9:09:09 AM | 44,752.40 | -0.01 |
| 9:09:09 AM | 44,751.32 | -0.01 |
| 9:09:09 AM | 44,751.08 | -0.01 |
| 9:09:09 AM | 44,750.92 | -0.01 |
| 9:09:07 AM | 44,750.30 | -0.02 |
| 9:09:07 AM | 44,750.60 | -0.02 |
| 9:09:07 AM | 44,750.91 | -0.01 |
| 9:09:07 AM | 44,751.19 | -0.01 |
| 9:09:06 AM | 44,751.28 | -0.01 |
| 9:09:06 AM | 44,750.83 | -0.01 |
| 9:09:06 AM | 44,750.68 | -0.02 |
| 9:09:06 AM | 44,750.56 | -0.02 |
| 9:09:06 AM | 44,750.71 | -0.02 |
| 9:09:06 AM | 44,750.25 | -0.02 |
| 9:09:05 AM | 44,750.53 | -0.02 |
| 9:09:05 AM | 44,750.21 | -0.02 |
| 9:09:05 AM | 44,750.12 | -0.02 |
| 9:09:05 AM | 44,750.74 | -0.02 |
| 9:09:05 AM | 44,750.80 | -0.02 |
| 9:09:05 AM | 44,750.71 | -0.02 |
| 9:09:04 AM | 44,750.53 | -0.02 |
| 9:09:04 AM | 44,750.62 | -0.02 |
| 9:09:03 AM | 44,750.44 | -0.02 |
| 9:09:02 AM | 44,750.30 | -0.02 |
| 9:09:02 AM | 44,749.69 | -0.02 |
| 9:09:02 AM | 44,750.15 | -0.02 |
| 9:09:02 AM | 44,749.51 | -0.02 |
| 9:09:02 AM | 44,750.47 | -0.02 |
| 9:09:01 AM | 44,750.92 | -0.01 |
| 9:09:01 AM | 44,750.80 | -0.02 |
| 9:09:01 AM | 44,750.49 | -0.02 |
| 9:09:01 AM | 44,750.80 | -0.02 |
| 9:09:01 AM | 44,751.25 | -0.01 |
| 9:09:00 AM | 44,751.80 | -0.01 |
| 9:09:00 AM | 44,751.74 | -0.01 |
| 9:09:00 AM | 44,752.20 | -0.01 |
| 9:09:00 AM | 44,752.39 | -0.01 |
| 9:09:00 AM | 44,752.68 | -0.01 |
| 9:08:59 AM | 44,752.56 | -0.01 |
| 9:08:58 AM | 44,752.25 | -0.01 |
| 9:08:58 AM | 44,750.08 | -0.02 |
| 9:08:57 AM | 44,749.62 | -0.02 |
| 9:08:57 AM | 44,749.39 | -0.02 |
| 9:08:57 AM | 44,749.70 | -0.02 |
| 9:08:56 AM | 44,747.25 | -0.02 |
| 9:08:56 AM | 44,746.82 | -0.02 |
| 9:08:56 AM | 44,746.66 | -0.02 |
| 9:08:56 AM | 44,746.51 | -0.02 |
| 9:08:56 AM | 44,745.52 | -0.03 |
| 9:08:56 AM | 44,745.37 | -0.03 |
| 9:08:56 AM | 44,744.93 | -0.03 |
| 9:08:55 AM | 44,744.25 | -0.03 |
| 9:08:55 AM | 44,744.18 | -0.03 |
| 9:08:55 AM | 44,744.32 | -0.03 |
| 9:08:54 AM | 44,744.47 | -0.03 |
| 9:08:54 AM | 44,744.58 | -0.03 |
| 9:08:54 AM | 44,744.12 | -0.03 |
| 9:08:53 AM | 44,744.21 | -0.03 |
| 9:08:53 AM | 44,744.21 | -0.03 |
| 9:08:53 AM | 44,744.37 | -0.03 |
| 9:08:53 AM | 44,744.33 | -0.03 |
| 9:08:53 AM | 44,743.25 | -0.03 |
| 9:08:52 AM | 44,743.52 | -0.03 |
| 9:08:52 AM | 44,743.34 | -0.03 |
| 9:08:52 AM | 44,743.79 | -0.03 |
| 9:08:52 AM | 44,743.76 | -0.03 |
| 9:08:51 AM | 44,742.67 | -0.03 |