Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:21:16 PM | 45,236.95 | -1.05 |
| 4:21:16 PM | 45,239.05 | -1.04 |
| 4:21:16 PM | 45,238.90 | -1.04 |
| 4:21:15 PM | 45,238.15 | -1.04 |
| 4:21:15 PM | 45,237.10 | -1.05 |
| 4:21:14 PM | 45,234.93 | -1.05 |
| 4:21:13 PM | 45,234.78 | -1.05 |
| 4:21:12 PM | 45,234.67 | -1.05 |
| 4:21:12 PM | 45,234.38 | -1.05 |
| 4:21:12 PM | 45,234.07 | -1.05 |
| 4:21:12 PM | 45,234.04 | -1.05 |
| 4:21:11 PM | 45,231.25 | -1.06 |
| 4:21:10 PM | 45,231.81 | -1.06 |
| 4:21:10 PM | 45,231.52 | -1.06 |
| 4:21:10 PM | 45,231.68 | -1.06 |
| 4:21:10 PM | 45,231.57 | -1.06 |
| 4:21:09 PM | 45,231.79 | -1.06 |
| 4:21:08 PM | 45,231.64 | -1.06 |
| 4:21:05 PM | 45,232.30 | -1.06 |
| 4:21:04 PM | 45,233.35 | -1.05 |
| 4:21:04 PM | 45,233.35 | -1.05 |
| 4:21:04 PM | 45,233.50 | -1.05 |
| 4:21:04 PM | 45,234.54 | -1.05 |
| 4:21:04 PM | 45,235.53 | -1.05 |
| 4:21:03 PM | 45,235.98 | -1.05 |
| 4:21:02 PM | 45,235.49 | -1.05 |
| 4:21:02 PM | 45,234.58 | -1.05 |
| 4:21:02 PM | 45,234.29 | -1.05 |
| 4:21:02 PM | 45,234.14 | -1.05 |
| 4:21:02 PM | 45,233.48 | -1.05 |
| 4:21:00 PM | 45,231.28 | -1.06 |
| 4:20:59 PM | 45,231.79 | -1.06 |
| 4:20:58 PM | 45,231.29 | -1.06 |
| 4:20:55 PM | 45,233.72 | -1.05 |
| 4:20:54 PM | 45,233.41 | -1.05 |
| 4:20:52 PM | 45,233.44 | -1.05 |
| 4:20:52 PM | 45,233.59 | -1.05 |
| 4:20:51 PM | 45,233.65 | -1.05 |
| 4:20:51 PM | 45,233.50 | -1.05 |
| 4:20:49 PM | 45,233.20 | -1.05 |
| 4:20:47 PM | 45,233.31 | -1.05 |
| 4:20:47 PM | 45,233.54 | -1.05 |
| 4:20:47 PM | 45,233.76 | -1.05 |
| 4:20:46 PM | 45,233.10 | -1.05 |
| 4:20:46 PM | 45,235.71 | -1.05 |
| 4:20:46 PM | 45,237.81 | -1.04 |
| 4:20:44 PM | 45,237.13 | -1.05 |
| 4:20:44 PM | 45,235.03 | -1.05 |
| 4:20:43 PM | 45,235.19 | -1.05 |
| 4:20:43 PM | 45,235.51 | -1.05 |
| 4:20:43 PM | 45,235.73 | -1.05 |
| 4:20:41 PM | 45,236.30 | -1.05 |
| 4:20:40 PM | 45,236.38 | -1.05 |
| 4:20:40 PM | 45,235.90 | -1.05 |
| 4:20:40 PM | 45,236.08 | -1.05 |
| 4:20:39 PM | 45,234.99 | -1.05 |
| 4:20:38 PM | 45,234.77 | -1.05 |
| 4:20:38 PM | 45,234.77 | -1.05 |
| 4:20:38 PM | 45,234.46 | -1.05 |
| 4:20:37 PM | 45,234.46 | -1.05 |
| 4:20:37 PM | 45,234.90 | -1.05 |
| 4:20:37 PM | 45,237.00 | -1.05 |
| 4:20:36 PM | 45,236.50 | -1.05 |
| 4:20:34 PM | 45,236.69 | -1.05 |
| 4:20:34 PM | 45,237.00 | -1.05 |
| 4:20:34 PM | 45,236.97 | -1.05 |
| 4:20:34 PM | 45,236.94 | -1.05 |
| 4:20:34 PM | 45,236.28 | -1.05 |
| 4:20:34 PM | 45,236.19 | -1.05 |
| 4:20:34 PM | 45,236.28 | -1.05 |
| 4:20:32 PM | 45,236.37 | -1.05 |
| 4:20:32 PM | 45,237.06 | -1.05 |
| 4:20:32 PM | 45,235.98 | -1.05 |
| 4:20:31 PM | 45,235.89 | -1.05 |
| 4:20:31 PM | 45,235.71 | -1.05 |
| 4:20:30 PM | 45,236.79 | -1.05 |
| 4:20:30 PM | 45,236.57 | -1.05 |
| 4:20:30 PM | 45,236.79 | -1.05 |
| 4:20:30 PM | 45,236.25 | -1.05 |
| 4:20:30 PM | 45,235.20 | -1.05 |