Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:13:14 PM | 50,020.59 | +0.39 |
| 4:13:10 PM | 50,022.58 | +0.40 |
| 4:13:09 PM | 50,022.36 | +0.40 |
| 4:13:09 PM | 50,022.77 | +0.40 |
| 4:13:08 PM | 50,022.35 | +0.40 |
| 4:13:08 PM | 50,024.42 | +0.40 |
| 4:13:07 PM | 50,024.14 | +0.40 |
| 4:13:07 PM | 50,023.58 | +0.40 |
| 4:13:06 PM | 50,022.93 | +0.40 |
| 4:13:05 PM | 50,022.87 | +0.40 |
| 4:13:05 PM | 50,024.21 | +0.40 |
| 4:13:04 PM | 50,025.65 | +0.40 |
| 4:13:04 PM | 50,025.37 | +0.40 |
| 4:13:04 PM | 50,025.04 | +0.40 |
| 4:13:04 PM | 50,025.51 | +0.40 |
| 4:13:04 PM | 50,025.79 | +0.40 |
| 4:13:04 PM | 50,025.23 | +0.40 |
| 4:13:02 PM | 50,024.64 | +0.40 |
| 4:13:00 PM | 50,024.19 | +0.40 |
| 4:13:00 PM | 50,025.19 | +0.40 |
| 4:12:57 PM | 50,025.28 | +0.40 |
| 4:12:54 PM | 50,024.28 | +0.40 |
| 4:12:54 PM | 50,024.96 | +0.40 |
| 4:12:53 PM | 50,024.93 | +0.40 |
| 4:12:53 PM | 50,024.89 | +0.40 |
| 4:12:53 PM | 50,025.89 | +0.40 |
| 4:12:53 PM | 50,025.74 | +0.40 |
| 4:12:51 PM | 50,025.46 | +0.40 |
| 4:12:51 PM | 50,025.01 | +0.40 |
| 4:12:48 PM | 50,027.09 | +0.41 |
| 4:12:45 PM | 50,027.37 | +0.41 |
| 4:12:45 PM | 50,026.33 | +0.40 |
| 4:12:42 PM | 50,025.65 | +0.40 |
| 4:12:42 PM | 50,025.65 | +0.40 |
| 4:12:42 PM | 50,026.65 | +0.40 |
| 4:12:42 PM | 50,025.65 | +0.40 |
| 4:12:42 PM | 50,027.08 | +0.40 |
| 4:12:40 PM | 50,028.70 | +0.41 |
| 4:12:37 PM | 50,029.15 | +0.41 |
| 4:12:37 PM | 50,028.72 | +0.41 |
| 4:12:37 PM | 50,028.61 | +0.41 |
| 4:12:36 PM | 50,027.08 | +0.40 |
| 4:12:36 PM | 50,026.66 | +0.40 |
| 4:12:35 PM | 50,025.66 | +0.40 |
| 4:12:35 PM | 50,025.45 | +0.40 |
| 4:12:35 PM | 50,024.45 | +0.40 |
| 4:12:34 PM | 50,023.37 | +0.40 |
| 4:12:34 PM | 50,023.09 | +0.40 |
| 4:12:34 PM | 50,022.77 | +0.40 |
| 4:12:32 PM | 50,022.11 | +0.40 |
| 4:12:32 PM | 50,021.08 | +0.39 |
| 4:12:32 PM | 50,017.85 | +0.39 |
| 4:12:32 PM | 50,017.80 | +0.39 |
| 4:12:31 PM | 50,017.22 | +0.39 |
| 4:12:31 PM | 50,016.33 | +0.38 |
| 4:12:31 PM | 50,016.05 | +0.38 |
| 4:12:31 PM | 50,015.73 | +0.38 |
| 4:12:31 PM | 50,015.64 | +0.38 |
| 4:12:30 PM | 50,014.51 | +0.38 |
| 4:12:29 PM | 50,014.07 | +0.38 |
| 4:12:29 PM | 50,013.65 | +0.38 |
| 4:12:27 PM | 50,013.24 | +0.38 |
| 4:12:27 PM | 50,013.16 | +0.38 |
| 4:12:27 PM | 50,013.04 | +0.38 |
| 4:12:26 PM | 50,013.62 | +0.38 |
| 4:12:25 PM | 50,013.17 | +0.38 |
| 4:12:25 PM | 50,013.14 | +0.38 |
| 4:12:25 PM | 50,012.14 | +0.37 |
| 4:12:25 PM | 50,012.14 | +0.37 |
| 4:12:25 PM | 50,011.14 | +0.37 |
| 4:12:24 PM | 50,009.80 | +0.37 |
| 4:12:22 PM | 50,009.12 | +0.37 |
| 4:12:21 PM | 50,009.20 | +0.37 |
| 4:12:21 PM | 50,009.95 | +0.37 |
| 4:12:21 PM | 50,009.63 | +0.37 |
| 4:12:21 PM | 50,009.21 | +0.37 |
| 4:12:20 PM | 50,009.12 | +0.37 |
| 4:12:20 PM | 50,008.68 | +0.37 |
| 4:12:17 PM | 50,008.38 | +0.37 |
| 4:12:16 PM | 50,009.69 | +0.37 |