Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 10:29:18 AM | 44,673.42 | -0.19 |
| 10:29:18 AM | 44,672.46 | -0.19 |
| 10:29:17 AM | 44,672.61 | -0.19 |
| 10:29:14 AM | 44,673.71 | -0.19 |
| 10:29:14 AM | 44,673.48 | -0.19 |
| 10:29:13 AM | 44,672.91 | -0.19 |
| 10:29:13 AM | 44,672.28 | -0.19 |
| 10:29:13 AM | 44,672.83 | -0.19 |
| 10:29:11 AM | 44,672.54 | -0.19 |
| 10:29:11 AM | 44,672.39 | -0.19 |
| 10:29:10 AM | 44,671.79 | -0.19 |
| 10:29:10 AM | 44,671.63 | -0.19 |
| 10:29:10 AM | 44,671.71 | -0.19 |
| 10:29:09 AM | 44,671.55 | -0.19 |
| 10:29:09 AM | 44,672.07 | -0.19 |
| 10:29:08 AM | 44,671.78 | -0.19 |
| 10:29:07 AM | 44,671.86 | -0.19 |
| 10:29:07 AM | 44,671.70 | -0.19 |
| 10:29:06 AM | 44,672.25 | -0.19 |
| 10:29:05 AM | 44,671.73 | -0.19 |
| 10:29:05 AM | 44,671.65 | -0.19 |
| 10:29:05 AM | 44,671.96 | -0.19 |
| 10:29:05 AM | 44,671.65 | -0.19 |
| 10:29:04 AM | 44,671.96 | -0.19 |
| 10:29:04 AM | 44,671.65 | -0.19 |
| 10:29:04 AM | 44,671.88 | -0.19 |
| 10:29:04 AM | 44,671.65 | -0.19 |
| 10:29:04 AM | 44,671.10 | -0.19 |
| 10:29:04 AM | 44,671.03 | -0.19 |
| 10:29:04 AM | 44,671.18 | -0.19 |
| 10:29:04 AM | 44,671.10 | -0.19 |
| 10:29:04 AM | 44,671.18 | -0.19 |
| 10:29:04 AM | 44,671.34 | -0.19 |
| 10:29:04 AM | 44,671.18 | -0.19 |
| 10:29:04 AM | 44,671.34 | -0.19 |
| 10:29:03 AM | 44,671.18 | -0.19 |
| 10:29:03 AM | 44,671.10 | -0.19 |
| 10:29:03 AM | 44,671.18 | -0.19 |
| 10:29:03 AM | 44,671.03 | -0.19 |
| 10:29:02 AM | 44,671.18 | -0.19 |
| 10:29:02 AM | 44,671.64 | -0.19 |
| 10:29:02 AM | 44,672.04 | -0.19 |
| 10:29:01 AM | 44,672.22 | -0.19 |
| 10:29:01 AM | 44,672.91 | -0.19 |
| 10:29:00 AM | 44,673.49 | -0.19 |
| 10:29:00 AM | 44,673.20 | -0.19 |
| 10:28:58 AM | 44,673.05 | -0.19 |
| 10:28:56 AM | 44,672.90 | -0.19 |
| 10:28:56 AM | 44,673.19 | -0.19 |
| 10:28:56 AM | 44,673.35 | -0.19 |
| 10:28:56 AM | 44,673.58 | -0.19 |
| 10:28:55 AM | 44,673.50 | -0.19 |
| 10:28:55 AM | 44,673.38 | -0.19 |
| 10:28:55 AM | 44,673.46 | -0.19 |
| 10:28:55 AM | 44,673.46 | -0.19 |
| 10:28:54 AM | 44,673.23 | -0.19 |
| 10:28:52 AM | 44,673.08 | -0.19 |
| 10:28:51 AM | 44,673.23 | -0.19 |
| 10:28:51 AM | 44,672.79 | -0.19 |
| 10:28:50 AM | 44,672.64 | -0.19 |
| 10:28:50 AM | 44,672.48 | -0.19 |
| 10:28:50 AM | 44,673.03 | -0.19 |
| 10:28:50 AM | 44,672.97 | -0.19 |
| 10:28:49 AM | 44,673.03 | -0.19 |
| 10:28:49 AM | 44,673.26 | -0.19 |
| 10:28:48 AM | 44,672.30 | -0.19 |
| 10:28:48 AM | 44,671.80 | -0.19 |
| 10:28:47 AM | 44,671.28 | -0.19 |
| 10:28:46 AM | 44,670.97 | -0.19 |
| 10:28:46 AM | 44,671.28 | -0.19 |
| 10:28:46 AM | 44,671.36 | -0.19 |
| 10:28:45 AM | 44,671.66 | -0.19 |
| 10:28:45 AM | 44,671.82 | -0.19 |
| 10:28:45 AM | 44,670.03 | -0.20 |
| 10:28:44 AM | 44,667.13 | -0.20 |
| 10:28:43 AM | 44,666.89 | -0.20 |
| 10:28:42 AM | 44,666.50 | -0.20 |
| 10:28:42 AM | 44,666.73 | -0.20 |
| 10:28:42 AM | 44,666.58 | -0.20 |
| 10:28:42 AM | 44,666.42 | -0.20 |