Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:18:11 PM | 45,196.43 | -1.13 |
| 4:18:10 PM | 45,196.38 | -1.13 |
| 4:18:09 PM | 45,196.44 | -1.13 |
| 4:18:08 PM | 45,195.11 | -1.14 |
| 4:18:08 PM | 45,194.60 | -1.14 |
| 4:18:07 PM | 45,193.50 | -1.14 |
| 4:18:07 PM | 45,193.73 | -1.14 |
| 4:18:06 PM | 45,194.18 | -1.14 |
| 4:18:06 PM | 45,193.85 | -1.14 |
| 4:18:06 PM | 45,194.46 | -1.14 |
| 4:18:06 PM | 45,194.31 | -1.14 |
| 4:18:05 PM | 45,194.16 | -1.14 |
| 4:18:05 PM | 45,194.07 | -1.14 |
| 4:18:05 PM | 45,193.84 | -1.14 |
| 4:18:05 PM | 45,193.24 | -1.14 |
| 4:18:04 PM | 45,193.18 | -1.14 |
| 4:18:03 PM | 45,195.27 | -1.14 |
| 4:18:03 PM | 45,194.82 | -1.14 |
| 4:18:03 PM | 45,194.50 | -1.14 |
| 4:18:03 PM | 45,195.51 | -1.14 |
| 4:18:03 PM | 45,195.79 | -1.14 |
| 4:18:02 PM | 45,195.50 | -1.14 |
| 4:18:00 PM | 45,195.95 | -1.14 |
| 4:17:59 PM | 45,196.96 | -1.13 |
| 4:17:59 PM | 45,196.69 | -1.13 |
| 4:17:58 PM | 45,196.54 | -1.13 |
| 4:17:58 PM | 45,196.84 | -1.13 |
| 4:17:58 PM | 45,196.24 | -1.13 |
| 4:17:57 PM | 45,196.21 | -1.13 |
| 4:17:57 PM | 45,196.76 | -1.13 |
| 4:17:56 PM | 45,196.32 | -1.13 |
| 4:17:56 PM | 45,196.17 | -1.13 |
| 4:17:55 PM | 45,196.85 | -1.13 |
| 4:17:55 PM | 45,191.65 | -1.14 |
| 4:17:54 PM | 45,191.39 | -1.15 |
| 4:17:54 PM | 45,191.23 | -1.15 |
| 4:17:54 PM | 45,191.15 | -1.15 |
| 4:17:51 PM | 45,190.47 | -1.15 |
| 4:17:51 PM | 45,190.57 | -1.15 |
| 4:17:50 PM | 45,193.71 | -1.14 |
| 4:17:49 PM | 45,193.93 | -1.14 |
| 4:17:49 PM | 45,194.00 | -1.14 |
| 4:17:49 PM | 45,193.33 | -1.14 |
| 4:17:48 PM | 45,191.24 | -1.15 |
| 4:17:48 PM | 45,190.95 | -1.15 |
| 4:17:48 PM | 45,191.25 | -1.15 |
| 4:17:48 PM | 45,190.79 | -1.15 |
| 4:17:47 PM | 45,190.49 | -1.15 |
| 4:17:46 PM | 45,190.34 | -1.15 |
| 4:17:46 PM | 45,190.89 | -1.15 |
| 4:17:45 PM | 45,190.32 | -1.15 |
| 4:17:45 PM | 45,190.47 | -1.15 |
| 4:17:45 PM | 45,191.45 | -1.15 |
| 4:17:45 PM | 45,189.36 | -1.15 |
| 4:17:41 PM | 45,189.07 | -1.15 |
| 4:17:41 PM | 45,188.02 | -1.15 |
| 4:17:39 PM | 45,187.36 | -1.15 |
| 4:17:39 PM | 45,187.29 | -1.15 |
| 4:17:38 PM | 45,187.44 | -1.15 |
| 4:17:38 PM | 45,187.15 | -1.15 |
| 4:17:38 PM | 45,184.42 | -1.16 |
| 4:17:37 PM | 45,184.33 | -1.16 |
| 4:17:37 PM | 45,183.88 | -1.16 |
| 4:17:36 PM | 45,183.66 | -1.16 |
| 4:17:36 PM | 45,184.11 | -1.16 |
| 4:17:36 PM | 45,184.60 | -1.16 |
| 4:17:36 PM | 45,184.15 | -1.16 |
| 4:17:35 PM | 45,183.72 | -1.16 |
| 4:17:35 PM | 45,183.94 | -1.16 |
| 4:17:34 PM | 45,183.80 | -1.16 |
| 4:17:34 PM | 45,181.70 | -1.17 |
| 4:17:33 PM | 45,181.88 | -1.17 |
| 4:17:33 PM | 45,182.69 | -1.16 |
| 4:17:31 PM | 45,182.69 | -1.16 |
| 4:17:31 PM | 45,183.30 | -1.16 |
| 4:17:30 PM | 45,182.25 | -1.17 |
| 4:17:30 PM | 45,181.80 | -1.17 |
| 4:17:30 PM | 45,181.90 | -1.17 |
| 4:17:27 PM | 45,180.82 | -1.17 |
| 4:17:26 PM | 45,181.87 | -1.17 |