Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:10:26 PM | 49,980.32 | +0.31 |
| 4:10:25 PM | 49,980.75 | +0.31 |
| 4:10:25 PM | 49,981.85 | +0.31 |
| 4:10:25 PM | 49,980.85 | +0.31 |
| 4:10:24 PM | 49,979.51 | +0.31 |
| 4:10:22 PM | 49,979.96 | +0.31 |
| 4:10:22 PM | 49,979.89 | +0.31 |
| 4:10:20 PM | 49,979.60 | +0.31 |
| 4:10:20 PM | 49,979.08 | +0.31 |
| 4:10:20 PM | 49,978.61 | +0.31 |
| 4:10:20 PM | 49,976.53 | +0.30 |
| 4:10:20 PM | 49,973.54 | +0.30 |
| 4:10:19 PM | 49,973.00 | +0.30 |
| 4:10:18 PM | 49,972.94 | +0.30 |
| 4:10:18 PM | 49,973.09 | +0.30 |
| 4:10:18 PM | 49,972.79 | +0.30 |
| 4:10:17 PM | 49,972.34 | +0.30 |
| 4:10:17 PM | 49,972.10 | +0.29 |
| 4:10:17 PM | 49,973.22 | +0.30 |
| 4:10:15 PM | 49,972.33 | +0.30 |
| 4:10:15 PM | 49,971.47 | +0.29 |
| 4:10:14 PM | 49,970.90 | +0.29 |
| 4:10:14 PM | 49,970.46 | +0.29 |
| 4:10:14 PM | 49,967.46 | +0.29 |
| 4:10:13 PM | 49,967.02 | +0.28 |
| 4:10:12 PM | 49,966.87 | +0.28 |
| 4:10:11 PM | 49,966.79 | +0.28 |
| 4:10:11 PM | 49,967.13 | +0.28 |
| 4:10:11 PM | 49,967.16 | +0.28 |
| 4:10:11 PM | 49,967.22 | +0.28 |
| 4:10:10 PM | 49,967.34 | +0.29 |
| 4:10:09 PM | 49,967.48 | +0.29 |
| 4:10:09 PM | 49,967.45 | +0.29 |
| 4:10:09 PM | 49,967.77 | +0.29 |
| 4:10:08 PM | 49,967.55 | +0.29 |
| 4:10:08 PM | 49,967.25 | +0.28 |
| 4:10:08 PM | 49,968.32 | +0.29 |
| 4:10:08 PM | 49,968.47 | +0.29 |
| 4:10:08 PM | 49,968.62 | +0.29 |
| 4:10:08 PM | 49,968.41 | +0.29 |
| 4:10:06 PM | 49,967.98 | +0.29 |
| 4:10:06 PM | 49,970.20 | +0.29 |
| 4:10:05 PM | 49,970.27 | +0.29 |
| 4:10:04 PM | 49,968.27 | +0.29 |
| 4:10:04 PM | 49,968.56 | +0.29 |
| 4:10:04 PM | 49,968.97 | +0.29 |
| 4:10:04 PM | 49,969.80 | +0.29 |
| 4:10:04 PM | 49,969.39 | +0.29 |
| 4:10:03 PM | 49,968.46 | +0.29 |
| 4:10:03 PM | 49,968.23 | +0.29 |
| 4:10:02 PM | 49,968.29 | +0.29 |
| 4:10:02 PM | 49,968.14 | +0.29 |
| 4:10:02 PM | 49,968.68 | +0.29 |
| 4:10:01 PM | 49,968.23 | +0.29 |
| 4:10:01 PM | 49,968.26 | +0.29 |
| 4:10:01 PM | 49,968.46 | +0.29 |
| 4:10:00 PM | 49,968.22 | +0.29 |
| 4:10:00 PM | 49,967.84 | +0.29 |
| 4:10:00 PM | 49,966.84 | +0.28 |
| 4:10:00 PM | 49,966.84 | +0.28 |
| 4:09:59 PM | 49,967.48 | +0.29 |
| 4:09:59 PM | 49,967.64 | +0.29 |
| 4:09:59 PM | 49,968.48 | +0.29 |
| 4:09:59 PM | 49,968.77 | +0.29 |
| 4:09:58 PM | 49,968.30 | +0.29 |
| 4:09:58 PM | 49,969.38 | +0.29 |
| 4:09:57 PM | 49,971.37 | +0.29 |
| 4:09:57 PM | 49,971.40 | +0.29 |
| 4:09:56 PM | 49,971.07 | +0.29 |
| 4:09:56 PM | 49,970.92 | +0.29 |
| 4:09:56 PM | 49,969.43 | +0.29 |
| 4:09:55 PM | 49,966.58 | +0.28 |
| 4:09:55 PM | 49,966.60 | +0.28 |
| 4:09:55 PM | 49,966.43 | +0.28 |
| 4:09:53 PM | 49,966.88 | +0.28 |
| 4:09:53 PM | 49,966.96 | +0.28 |
| 4:09:53 PM | 49,966.81 | +0.28 |
| 4:09:52 PM | 49,965.32 | +0.28 |
| 4:09:50 PM | 49,965.77 | +0.28 |
| 4:09:50 PM | 49,965.62 | +0.28 |