Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:20:30 PM | 45,235.15 | -1.05 |
| 4:20:29 PM | 45,236.23 | -1.05 |
| 4:20:29 PM | 45,235.15 | -1.05 |
| 4:20:29 PM | 45,236.23 | -1.05 |
| 4:20:28 PM | 45,236.02 | -1.05 |
| 4:20:28 PM | 45,236.32 | -1.05 |
| 4:20:28 PM | 45,237.38 | -1.04 |
| 4:20:27 PM | 45,237.41 | -1.04 |
| 4:20:26 PM | 45,235.73 | -1.05 |
| 4:20:26 PM | 45,235.64 | -1.05 |
| 4:20:25 PM | 45,235.61 | -1.05 |
| 4:20:25 PM | 45,236.29 | -1.05 |
| 4:20:24 PM | 45,237.38 | -1.04 |
| 4:20:24 PM | 45,238.04 | -1.04 |
| 4:20:23 PM | 45,238.65 | -1.04 |
| 4:20:23 PM | 45,238.50 | -1.04 |
| 4:20:23 PM | 45,238.65 | -1.04 |
| 4:20:22 PM | 45,238.68 | -1.04 |
| 4:20:20 PM | 45,237.60 | -1.04 |
| 4:20:19 PM | 45,237.37 | -1.04 |
| 4:20:19 PM | 45,237.22 | -1.04 |
| 4:20:19 PM | 45,236.56 | -1.05 |
| 4:20:17 PM | 45,237.56 | -1.04 |
| 4:20:17 PM | 45,238.22 | -1.04 |
| 4:20:17 PM | 45,238.21 | -1.04 |
| 4:20:16 PM | 45,237.76 | -1.04 |
| 4:20:15 PM | 45,237.76 | -1.04 |
| 4:20:15 PM | 45,237.91 | -1.04 |
| 4:20:15 PM | 45,236.82 | -1.05 |
| 4:20:15 PM | 45,236.37 | -1.05 |
| 4:20:15 PM | 45,237.03 | -1.05 |
| 4:20:14 PM | 45,237.12 | -1.05 |
| 4:20:14 PM | 45,235.03 | -1.05 |
| 4:20:13 PM | 45,233.98 | -1.05 |
| 4:20:13 PM | 45,231.82 | -1.06 |
| 4:20:13 PM | 45,231.53 | -1.06 |
| 4:20:12 PM | 45,232.61 | -1.06 |
| 4:20:11 PM | 45,234.31 | -1.05 |
| 4:20:10 PM | 45,234.34 | -1.05 |
| 4:20:10 PM | 45,235.38 | -1.05 |
| 4:20:10 PM | 45,235.90 | -1.05 |
| 4:20:10 PM | 45,235.75 | -1.05 |
| 4:20:10 PM | 45,229.57 | -1.06 |
| 4:20:10 PM | 45,228.09 | -1.06 |
| 4:20:08 PM | 45,227.87 | -1.07 |
| 4:20:06 PM | 45,228.96 | -1.06 |
| 4:20:04 PM | 45,229.64 | -1.06 |
| 4:20:02 PM | 45,230.62 | -1.06 |
| 4:20:01 PM | 45,230.77 | -1.06 |
| 4:20:00 PM | 45,230.02 | -1.06 |
| 4:20:00 PM | 45,230.02 | -1.06 |
| 4:20:00 PM | 45,230.28 | -1.06 |
| 4:19:59 PM | 45,230.10 | -1.06 |
| 4:19:57 PM | 45,229.78 | -1.06 |
| 4:19:55 PM | 45,229.49 | -1.06 |
| 4:19:54 PM | 45,229.27 | -1.06 |
| 4:19:54 PM | 45,229.41 | -1.06 |
| 4:19:51 PM | 45,229.26 | -1.06 |
| 4:19:51 PM | 45,229.78 | -1.06 |
| 4:19:50 PM | 45,229.75 | -1.06 |
| 4:19:49 PM | 45,229.85 | -1.06 |
| 4:19:49 PM | 45,229.62 | -1.06 |
| 4:19:44 PM | 45,229.91 | -1.06 |
| 4:19:43 PM | 45,230.75 | -1.06 |
| 4:19:42 PM | 45,231.43 | -1.06 |
| 4:19:42 PM | 45,233.26 | -1.05 |
| 4:19:42 PM | 45,233.56 | -1.05 |
| 4:19:41 PM | 45,235.66 | -1.05 |
| 4:19:40 PM | 45,236.79 | -1.05 |
| 4:19:38 PM | 45,235.71 | -1.05 |
| 4:19:38 PM | 45,234.87 | -1.05 |
| 4:19:36 PM | 45,235.19 | -1.05 |
| 4:19:35 PM | 45,235.73 | -1.05 |
| 4:19:35 PM | 45,236.68 | -1.05 |
| 4:19:34 PM | 45,235.36 | -1.05 |
| 4:19:33 PM | 45,235.37 | -1.05 |
| 4:19:31 PM | 45,234.92 | -1.05 |
| 4:19:31 PM | 45,234.49 | -1.05 |
| 4:19:30 PM | 45,234.17 | -1.05 |
| 4:19:29 PM | 45,234.11 | -1.05 |