Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:15:33 PM | 49,994.16 | +0.34 |
| 4:15:33 PM | 49,993.93 | +0.34 |
| 4:15:30 PM | 49,994.82 | +0.34 |
| 4:15:30 PM | 49,994.16 | +0.34 |
| 4:15:29 PM | 49,994.82 | +0.34 |
| 4:15:29 PM | 49,993.99 | +0.34 |
| 4:15:28 PM | 49,993.56 | +0.34 |
| 4:15:28 PM | 49,994.40 | +0.34 |
| 4:15:28 PM | 49,994.36 | +0.34 |
| 4:15:27 PM | 49,994.21 | +0.34 |
| 4:15:27 PM | 49,995.28 | +0.34 |
| 4:15:27 PM | 49,994.86 | +0.34 |
| 4:15:26 PM | 49,994.41 | +0.34 |
| 4:15:25 PM | 49,994.96 | +0.34 |
| 4:15:25 PM | 49,995.10 | +0.34 |
| 4:15:24 PM | 49,995.27 | +0.34 |
| 4:15:24 PM | 49,994.82 | +0.34 |
| 4:15:23 PM | 49,995.08 | +0.34 |
| 4:15:23 PM | 49,995.50 | +0.34 |
| 4:15:23 PM | 49,995.66 | +0.34 |
| 4:15:22 PM | 49,995.72 | +0.34 |
| 4:15:22 PM | 49,995.57 | +0.34 |
| 4:15:22 PM | 49,996.50 | +0.34 |
| 4:15:22 PM | 49,997.09 | +0.34 |
| 4:15:21 PM | 50,000.46 | +0.35 |
| 4:15:21 PM | 50,000.60 | +0.35 |
| 4:15:21 PM | 50,000.66 | +0.35 |
| 4:15:20 PM | 50,000.72 | +0.35 |
| 4:15:19 PM | 50,000.56 | +0.35 |
| 4:15:19 PM | 50,000.50 | +0.35 |
| 4:15:17 PM | 50,001.50 | +0.35 |
| 4:15:16 PM | 50,001.92 | +0.35 |
| 4:15:15 PM | 50,001.97 | +0.35 |
| 4:15:15 PM | 50,001.99 | +0.35 |
| 4:15:15 PM | 50,002.01 | +0.35 |
| 4:15:15 PM | 50,002.03 | +0.35 |
| 4:15:13 PM | 50,002.87 | +0.36 |
| 4:15:12 PM | 50,002.29 | +0.36 |
| 4:15:11 PM | 50,001.21 | +0.35 |
| 4:15:10 PM | 50,001.00 | +0.35 |
| 4:15:09 PM | 50,001.42 | +0.35 |
| 4:15:09 PM | 50,000.17 | +0.35 |
| 4:15:09 PM | 50,000.78 | +0.35 |
| 4:15:08 PM | 50,000.54 | +0.35 |
| 4:15:07 PM | 50,000.86 | +0.35 |
| 4:15:04 PM | 50,000.32 | +0.35 |
| 4:15:03 PM | 49,999.88 | +0.35 |
| 4:15:03 PM | 49,999.04 | +0.35 |
| 4:15:02 PM | 49,998.14 | +0.35 |
| 4:15:01 PM | 49,998.56 | +0.35 |
| 4:15:00 PM | 49,998.14 | +0.35 |
| 4:15:00 PM | 49,999.14 | +0.35 |
| 4:15:00 PM | 50,000.14 | +0.35 |
| 4:15:00 PM | 50,000.06 | +0.35 |
| 4:15:00 PM | 50,000.09 | +0.35 |
| 4:15:00 PM | 50,002.34 | +0.36 |
| 4:15:00 PM | 50,003.90 | +0.36 |
| 4:14:59 PM | 50,004.32 | +0.36 |
| 4:14:59 PM | 50,003.90 | +0.36 |
| 4:14:58 PM | 50,003.67 | +0.36 |
| 4:14:58 PM | 50,003.67 | +0.36 |
| 4:14:58 PM | 50,003.43 | +0.36 |
| 4:14:56 PM | 50,005.10 | +0.36 |
| 4:14:56 PM | 50,005.16 | +0.36 |
| 4:14:56 PM | 50,005.23 | +0.36 |
| 4:14:56 PM | 50,004.69 | +0.36 |
| 4:14:55 PM | 50,004.75 | +0.36 |
| 4:14:55 PM | 50,004.70 | +0.36 |
| 4:14:54 PM | 50,004.77 | +0.36 |
| 4:14:54 PM | 50,003.46 | +0.36 |
| 4:14:53 PM | 50,003.31 | +0.36 |
| 4:14:53 PM | 50,003.33 | +0.36 |
| 4:14:53 PM | 50,003.64 | +0.36 |
| 4:14:53 PM | 50,003.62 | +0.36 |
| 4:14:50 PM | 50,003.17 | +0.36 |
| 4:14:48 PM | 50,002.28 | +0.36 |
| 4:14:46 PM | 50,002.10 | +0.35 |
| 4:14:46 PM | 50,001.10 | +0.35 |
| 4:14:45 PM | 50,000.84 | +0.35 |
| 4:14:45 PM | 50,000.56 | +0.35 |