Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:23:46 PM | 45,250.10 | -1.02 |
| 4:23:45 PM | 45,249.50 | -1.02 |
| 4:23:45 PM | 45,248.41 | -1.02 |
| 4:23:44 PM | 45,248.31 | -1.02 |
| 4:23:43 PM | 45,248.76 | -1.02 |
| 4:23:42 PM | 45,249.31 | -1.02 |
| 4:23:42 PM | 45,248.76 | -1.02 |
| 4:23:42 PM | 45,248.19 | -1.02 |
| 4:23:41 PM | 45,247.76 | -1.02 |
| 4:23:40 PM | 45,247.76 | -1.02 |
| 4:23:40 PM | 45,247.79 | -1.02 |
| 4:23:39 PM | 45,247.16 | -1.02 |
| 4:23:39 PM | 45,247.34 | -1.02 |
| 4:23:38 PM | 45,247.89 | -1.02 |
| 4:23:38 PM | 45,248.43 | -1.02 |
| 4:23:38 PM | 45,246.80 | -1.02 |
| 4:23:38 PM | 45,246.34 | -1.03 |
| 4:23:38 PM | 45,244.71 | -1.03 |
| 4:23:38 PM | 45,244.48 | -1.03 |
| 4:23:35 PM | 45,244.16 | -1.03 |
| 4:23:35 PM | 45,243.62 | -1.03 |
| 4:23:34 PM | 45,243.59 | -1.03 |
| 4:23:33 PM | 45,243.74 | -1.03 |
| 4:23:32 PM | 45,244.05 | -1.03 |
| 4:23:31 PM | 45,244.72 | -1.03 |
| 4:23:31 PM | 45,244.65 | -1.03 |
| 4:23:30 PM | 45,244.77 | -1.03 |
| 4:23:30 PM | 45,245.22 | -1.03 |
| 4:23:30 PM | 45,246.05 | -1.03 |
| 4:23:30 PM | 45,246.20 | -1.03 |
| 4:23:30 PM | 45,246.50 | -1.02 |
| 4:23:27 PM | 45,247.58 | -1.02 |
| 4:23:26 PM | 45,246.50 | -1.02 |
| 4:23:26 PM | 45,246.97 | -1.02 |
| 4:23:26 PM | 45,247.12 | -1.02 |
| 4:23:25 PM | 45,247.27 | -1.02 |
| 4:23:25 PM | 45,246.76 | -1.02 |
| 4:23:25 PM | 45,246.73 | -1.02 |
| 4:23:24 PM | 45,246.58 | -1.02 |
| 4:23:20 PM | 45,246.36 | -1.02 |
| 4:23:20 PM | 45,246.58 | -1.02 |
| 4:23:19 PM | 45,246.55 | -1.02 |
| 4:23:19 PM | 45,245.87 | -1.03 |
| 4:23:19 PM | 45,245.86 | -1.03 |
| 4:23:19 PM | 45,245.89 | -1.03 |
| 4:23:19 PM | 45,245.87 | -1.03 |
| 4:23:16 PM | 45,245.21 | -1.03 |
| 4:23:16 PM | 45,244.53 | -1.03 |
| 4:23:14 PM | 45,242.43 | -1.03 |
| 4:23:14 PM | 45,242.28 | -1.03 |
| 4:23:12 PM | 45,242.74 | -1.03 |
| 4:23:12 PM | 45,242.19 | -1.03 |
| 4:23:12 PM | 45,241.96 | -1.03 |
| 4:23:10 PM | 45,241.13 | -1.04 |
| 4:23:10 PM | 45,241.79 | -1.03 |
| 4:23:10 PM | 45,241.55 | -1.04 |
| 4:23:09 PM | 45,240.36 | -1.04 |
| 4:23:08 PM | 45,239.68 | -1.04 |
| 4:23:03 PM | 45,239.53 | -1.04 |
| 4:23:02 PM | 45,239.50 | -1.04 |
| 4:23:01 PM | 45,240.16 | -1.04 |
| 4:23:01 PM | 45,240.07 | -1.04 |
| 4:23:01 PM | 45,238.94 | -1.04 |
| 4:23:00 PM | 45,238.85 | -1.04 |
| 4:23:00 PM | 45,238.83 | -1.04 |
| 4:22:58 PM | 45,238.80 | -1.04 |
| 4:22:57 PM | 45,239.36 | -1.04 |
| 4:22:57 PM | 45,239.52 | -1.04 |
| 4:22:57 PM | 45,239.53 | -1.04 |
| 4:22:56 PM | 45,239.58 | -1.04 |
| 4:22:56 PM | 45,239.40 | -1.04 |
| 4:22:56 PM | 45,238.85 | -1.04 |
| 4:22:56 PM | 45,237.18 | -1.05 |
| 4:22:55 PM | 45,237.16 | -1.05 |
| 4:22:55 PM | 45,236.67 | -1.05 |
| 4:22:54 PM | 45,236.98 | -1.05 |
| 4:22:54 PM | 45,237.00 | -1.05 |
| 4:22:54 PM | 45,236.98 | -1.05 |
| 4:22:54 PM | 45,236.66 | -1.05 |
| 4:22:54 PM | 45,236.66 | -1.05 |