Intraday
Number Trades: 211
Total Quantity: 9,140,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:25:31 PM | 103.95 | +0.39 | 10,000 | CT |
| 2:24:07 PM | 103.98 | +0.42 | 2,000 | CT |
| 2:23:27 PM | 103.93 | +0.37 | 3,000 | CT |
| 2:21:11 PM | 103.94 | +0.38 | 10,000 | CT |
| 2:07:43 PM | 103.94 | +0.38 | 1,000 | CT |
| 2:02:56 PM | 103.98 | +0.42 | 9,000 | CT |
| 1:55:53 PM | 103.99 | +0.42 | 4,000 | CT |
| 1:44:29 PM | 103.93 | +0.37 | 1,000 | CT |
| 1:38:37 PM | 103.96 | +0.40 | 1,000 | CT |
| 1:30:10 PM | 103.96 | +0.40 | 60,000 | CT |
| 1:28:39 PM | 103.96 | +0.40 | 23,000 | CT |
| 1:27:05 PM | 103.97 | +0.41 | 1,000 | CT |
| 1:27:05 PM | 103.97 | +0.41 | 19,000 | CT |
| 1:25:23 PM | 103.95 | +0.39 | 2,000 | CT |
| 1:25:23 PM | 103.95 | +0.39 | 110,000 | CT |
| 1:25:23 PM | 103.95 | +0.39 | 475,000 | CT |
| 1:25:23 PM | 103.95 | +0.39 | 200,000 | CT |
| 1:22:10 PM | 103.97 | +0.41 | 19,000 | CT |
| 1:20:25 PM | 103.95 | +0.39 | 50,000 | CT |
| 1:19:57 PM | 103.95 | +0.39 | 25,000 | CT |