Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:24 PM | 100.76 | -0.63 | 50,000 | CT |
| 3:49:43 PM | 100.68 | -0.71 | 10,000 | CT |
| 3:46:33 PM | 100.63 | -0.76 | 9,000 | CT |
| 3:46:33 PM | 100.64 | -0.75 | 19,000 | CT |
| 3:46:33 PM | 100.66 | -0.73 | 61,000 | CT |
| 3:46:33 PM | 100.66 | -0.73 | 9,000 | CT |
| 3:46:33 PM | 100.68 | -0.71 | 2,000 | CT |
| 3:42:31 PM | 100.66 | -0.73 | 20,000 | CT |
| 3:42:31 PM | 100.65 | -0.74 | 19,000 | CT |
| 3:42:31 PM | 100.64 | -0.75 | 61,000 | CT |
| 3:42:29 PM | 100.60 | -0.79 | 15,000 | CT |
| 3:42:20 PM | 100.64 | -0.75 | 10,000 | CT |
| 3:39:06 PM | 100.65 | -0.74 | 14,000 | CT |
| 3:39:00 PM | 100.65 | -0.74 | 50,000 | CT |
| 3:37:56 PM | 100.66 | -0.73 | 20,000 | CT |
| 3:37:56 PM | 100.66 | -0.73 | 8,000 | CT |
| 3:36:02 PM | 100.68 | -0.71 | 40,000 | CT |
| 3:36:02 PM | 100.66 | -0.73 | 10,000 | CT |
| 3:34:20 PM | 100.63 | -0.76 | 100,000 | CT |
| 3:34:15 PM | 100.62 | -0.77 | 50,000 | CT |