BTP - Government Bonds: quotes and performances

Isin Description Last Coupon Expiry  
IT0001086567 - Btp-1nv26 7,25%
Last: 109.88    Coupon: 3.625    Expiry: 2026/11/01
IT0001086567
Btp-1nv26 7,25% 109.88 3.625 2026/11/01
IT0001174611 - Btp-1nv27 6,5%
Last: 111.13    Coupon: 3.25    Expiry: 2027/11/01
IT0001174611
Btp-1nv27 6,5% 111.13 3.25 2027/11/01
IT0001278511 - Btp-1nv29 5,25%
Last: 110.05    Coupon: 2.625    Expiry: 2029/11/01
IT0001278511
Btp-1nv29 5,25% 110.05 2.625 2029/11/01
IT0001444378 Btp-1mg31 6% 116.28 3.00 2031/05/01
IT0003256820 - Btp-1fb33 5,75%
Last: 116.05    Coupon: 2.875    Expiry: 2033/02/01
IT0003256820
Btp-1fb33 5,75% 116.05 2.875 2033/02/01
IT0003535157 Btp-1ag34 5% 110.95 2.50 2034/08/01
IT0003745541 - Btpi-15st35 2,35%
Last: 108.45    Coupon: 1.175    Expiry: 2035/09/15
IT0003745541
Btpi-15st35 2,35% 108.45 1.175 2035/09/15
IT0003934657 Btp-1fb37 4% 101.75 2.00 2037/02/01
IT0004286966 Btp-1ag39 5% 110.85 2.50 2039/08/01
IT0004513641 - Btp-1mz25 5%
Last: 101.215    Coupon: 2.50    Expiry: 2025/03/01
IT0004513641
Btp-1mz25 5% 101.215 2.50 2025/03/01
IT0004532559 Btp-1st40 5% 111.12 2.50 2040/09/01
IT0004545890 - Btpi-15st41 2,55%
Last: 111.09    Coupon: 1.275    Expiry: 2041/09/15
IT0004545890
Btpi-15st41 2,55% 111.09 1.275 2041/09/15
IT0004644735 - Btp-1mz26 4,5%
Last: 102.23    Coupon: 2.25    Expiry: 2026/03/01
IT0004644735
Btp-1mz26 4,5% 102.23 2.25 2026/03/01
IT0004735152 - Btpi-15st26 3,1%
Last: 105.60    Coupon: 1.55    Expiry: 2026/09/15
IT0004735152
Btpi-15st26 3,1% 105.60 1.55 2026/09/15
IT0004848443 - Btp Coupon Strip Zc Nv26 Eur
Last: 92.40    Coupon:    Expiry: 2026/11/01
IT0004848443
Btp Coupon Strip Zc Nv26 Eur 92.40 2026/11/01
IT0004848476 - Btp Coupon Strip Zc Nv27 Eur
Last: 89.83    Coupon:    Expiry: 2027/11/01
IT0004848476
Btp Coupon Strip Zc Nv27 Eur 89.83 2027/11/01
IT0004848484 - Btp Coupon Strip Zc Nv29 Eur
Last:    Coupon:    Expiry: 2029/11/01
IT0004848484
Btp Coupon Strip Zc Nv29 Eur 2029/11/01
IT0004848492 - Btp Coupon Strip Zc Mg31 Eur
Last: 79.53    Coupon:    Expiry: 2031/05/01
IT0004848492
Btp Coupon Strip Zc Mg31 Eur 79.53 2031/05/01
IT0004889033 - Btp Tf 4,75% St28 Eur
Last: 106.27    Coupon: 2.375    Expiry: 2028/09/01
IT0004889033
Btp Tf 4,75% St28 Eur 106.27 2.375 2028/09/01
IT0004923998 - Btp Tf 4,75% St44 Eur
Last: 108.55    Coupon: 2.375    Expiry: 2044/09/01
IT0004923998
Btp Tf 4,75% St44 Eur 108.55 2.375 2044/09/01

Bond Quotes - Government Securities - BTP


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.