Btp-1fb37 4% Contract Trading Intraday

Number Trades: 594 Total Quantity: 15,177,000

Time	Last Trade Price	Var %	Last Volume	Type
2:49:20 PM	100.51	-0.88	19,000	CT
2:47:18 PM	100.45	-0.94	2,000	CT
2:45:42 PM	100.48	-0.91	7,000	CT
2:45:19 PM	100.48	-0.91	1,000	CT
2:42:53 PM	100.48	-0.91	10,000	CT
2:41:56 PM	100.49	-0.90	2,000	CT
2:39:05 PM	100.50	-0.89	5,000	CT
2:38:58 PM	100.51	-0.88	5,000	CT
2:38:18 PM	100.50	-0.89	45,000	CT
2:33:41 PM	100.47	-0.92	1,000	CT
2:33:41 PM	100.47	-0.92	19,000	CT
2:30:01 PM	100.48	-0.91	30,000	CT
2:27:20 PM	100.54	-0.85	15,000	CT
2:25:48 PM	100.53	-0.86	10,000	CT
2:24:07 PM	100.51	-0.88	5,000	CT
2:23:05 PM	100.53	-0.86	80,000	CT
2:23:03 PM	100.53	-0.86	20,000	CT
2:21:47 PM	100.52	-0.87	20,000	CT
2:18:54 PM	100.43	-0.96	20,000	CT
2:18:14 PM	100.45	-0.94	19,000	CT

Legenda

Btp-1fb37 4%