Intraday
Number Trades: 335
Total Quantity: 12,633,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:02:20 AM | 101.43 | -0.32 | 10,000 | CT |
| 10:55:33 AM | 101.41 | -0.34 | 69,000 | CT |
| 10:55:09 AM | 101.42 | -0.33 | 50,000 | CT |
| 10:54:53 AM | 101.41 | -0.34 | 30,000 | CT |
| 10:43:49 AM | 101.40 | -0.35 | 69,000 | CT |
| 10:41:29 AM | 101.38 | -0.37 | 25,000 | CT |
| 10:41:29 AM | 101.38 | -0.37 | 5,000 | CT |
| 10:41:29 AM | 101.38 | -0.37 | 5,000 | CT |
| 10:41:29 AM | 101.38 | -0.37 | 1,000 | CT |
| 10:40:48 AM | 101.40 | -0.35 | 20,000 | CT |
| 10:40:48 AM | 101.40 | -0.35 | 6,000 | CT |
| 10:39:51 AM | 101.40 | -0.35 | 2,000 | CT |
| 10:39:08 AM | 101.41 | -0.34 | 100,000 | CT |
| 10:39:08 AM | 101.41 | -0.34 | 25,000 | CT |
| 10:31:23 AM | 101.45 | -0.30 | 5,000 | CT |
| 10:28:45 AM | 101.41 | -0.34 | 25,000 | CT |
| 10:24:51 AM | 101.42 | -0.33 | 10,000 | CT |
| 10:23:16 AM | 101.40 | -0.35 | 10,000 | CT |
| 10:23:16 AM | 101.40 | -0.35 | 10,000 | CT |
| 10:23:16 AM | 101.40 | -0.35 | 30,000 | CT |