Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:03 PM | 101.22 | -0.18 | 30,000 | CT |
| 4:36:54 PM | 101.45 | +0.05 | 7,000 | CT |
| 4:36:54 PM | 101.45 | +0.05 | 3,000 | CT |
| 4:36:44 PM | 101.40 | +0.00 | 20,000 | CT |
| 4:36:44 PM | 101.40 | +0.00 | 61,000 | CT |
| 4:36:44 PM | 101.40 | +0.00 | 1,000 | CT |
| 4:36:44 PM | 101.40 | +0.00 | 3,000 | CT |
| 4:36:44 PM | 101.40 | +0.00 | 10,000 | CT |
| 4:35:55 PM | 101.16 | -0.24 | 43,000 | CT |
| 4:35:55 PM | 101.17 | -0.23 | 101,000 | CT |
| 4:35:55 PM | 101.15 | -0.25 | 59,000 | CT |
| 4:35:55 PM | 101.15 | -0.25 | 23,000 | CT |
| 4:35:55 PM | 101.15 | -0.25 | 2,000 | CT |
| 4:35:55 PM | 101.15 | -0.25 | 1,000 | CT |
| 4:34:40 PM | 101.08 | -0.32 | 47,000 | CT |
| 4:33:47 PM | 101.10 | -0.30 | 3,000 | CT |
| 4:32:15 PM | 101.05 | -0.35 | 20,000 | CT |
| 4:29:39 PM | 101.09 | -0.31 | 15,000 | CT |
| 4:28:25 PM | 101.09 | -0.31 | 6,000 | CT |
| 4:26:32 PM | 101.10 | -0.30 | 14,000 | CT |