Intraday
Number Trades: 1,609
Total Quantity: 48,240,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:18 PM | 100.21 | +0.88 | 2,000 | CT |
5:28:38 PM | 100.22 | +0.89 | 6,000 | CT |
5:27:36 PM | 100.22 | +0.89 | 14,000 | CT |
5:27:36 PM | 100.21 | +0.88 | 1,000 | CT |
5:26:14 PM | 100.21 | +0.88 | 5,000 | CT |
5:25:08 PM | 100.20 | +0.87 | 10,000 | CT |
5:24:37 PM | 100.17 | +0.84 | 5,000 | CT |
5:24:05 PM | 100.11 | +0.78 | 41,000 | CT |
5:24:05 PM | 100.12 | +0.79 | 19,000 | CT |
5:23:23 PM | 100.11 | +0.78 | 38,000 | CT |
5:23:23 PM | 100.12 | +0.79 | 2,000 | CT |
5:22:22 PM | 100.16 | +0.83 | 90,000 | CT |
5:21:57 PM | 100.17 | +0.84 | 66,000 | CT |
5:19:35 PM | 100.17 | +0.84 | 1,000 | CT |
5:19:35 PM | 100.18 | +0.85 | 20,000 | CT |
5:19:35 PM | 100.18 | +0.85 | 4,000 | CT |
5:18:17 PM | 100.22 | +0.89 | 10,000 | CT |
5:18:17 PM | 100.20 | +0.87 | 40,000 | CT |
5:18:04 PM | 100.18 | +0.85 | 1,000 | CT |
5:17:24 PM | 100.22 | +0.89 | 10,000 | CT |