Intraday
Number Trades: 180
Total Quantity: 8,420,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:29 PM | 104.38 | +0.02 | 30,000 | CT |
| 4:35:29 PM | 104.38 | +0.02 | 95,000 | CT |
| 4:27:50 PM | 104.39 | +0.03 | 106,000 | CT |
| 4:24:48 PM | 104.39 | +0.03 | 71,000 | CT |
| 4:16:42 PM | 104.37 | +0.01 | 20,000 | CT |
| 4:14:16 PM | 104.39 | +0.03 | 25,000 | CT |
| 4:09:06 PM | 104.37 | +0.01 | 15,000 | CT |
| 4:04:02 PM | 104.37 | +0.01 | 32,000 | CT |
| 3:58:22 PM | 104.44 | +0.08 | 2,000 | CT |
| 3:58:03 PM | 104.40 | +0.04 | 1,000 | CT |
| 3:57:52 PM | 104.43 | +0.07 | 100,000 | CT |
| 3:55:16 PM | 104.39 | +0.03 | 46,000 | CT |
| 3:55:16 PM | 104.40 | +0.04 | 4,000 | CT |
| 3:53:08 PM | 104.39 | +0.03 | 25,000 | CT |
| 3:36:34 PM | 104.43 | +0.07 | 1,000 | CT |
| 3:32:56 PM | 104.49 | +0.12 | 3,000 | CT |
| 3:30:34 PM | 104.45 | +0.09 | 7,000 | CT |
| 3:29:50 PM | 104.46 | +0.10 | 20,000 | CT |
| 3:29:10 PM | 104.46 | +0.10 | 2,000 | CT |
| 3:15:38 PM | 104.45 | +0.09 | 5,000 | CT |