Intraday
Number Trades: 666
Total Quantity: 20,939,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 101.84 | -0.36 | 25,000 | CT |
| 5:35:17 PM | 101.84 | -0.36 | 7,000 | CT |
| 5:29:47 PM | 101.86 | -0.34 | 20,000 | CT |
| 5:27:51 PM | 101.86 | -0.34 | 31,000 | CT |
| 5:27:51 PM | 101.86 | -0.34 | 19,000 | CT |
| 5:27:51 PM | 101.86 | -0.34 | 10,000 | CT |
| 5:27:25 PM | 101.92 | -0.28 | 10,000 | CT |
| 5:27:15 PM | 101.92 | -0.28 | 5,000 | CT |
| 5:26:46 PM | 101.92 | -0.28 | 30,000 | CT |
| 5:22:00 PM | 101.83 | -0.37 | 45,000 | CT |
| 5:21:44 PM | 101.83 | -0.37 | 5,000 | CT |
| 5:17:18 PM | 101.80 | -0.40 | 3,000 | CT |
| 5:17:14 PM | 101.80 | -0.40 | 181,000 | CT |
| 5:17:14 PM | 101.80 | -0.40 | 19,000 | CT |
| 5:16:26 PM | 101.79 | -0.41 | 15,000 | CT |
| 5:16:26 PM | 101.79 | -0.41 | 25,000 | CT |
| 5:16:07 PM | 101.80 | -0.40 | 50,000 | CT |
| 5:16:07 PM | 101.80 | -0.40 | 10,000 | CT |
| 5:16:07 PM | 101.80 | -0.40 | 10,000 | CT |
| 5:16:07 PM | 101.80 | -0.40 | 20,000 | CT |