Intraday
Number Trades: 319
Total Quantity: 12,422,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 103.91 | +0.35 | 15,000 | CT |
| 5:35:03 PM | 103.91 | +0.35 | 1,000 | CT |
| 5:35:03 PM | 103.91 | +0.35 | 9,000 | CT |
| 5:29:50 PM | 103.95 | +0.39 | 5,000 | CT |
| 5:29:47 PM | 103.95 | +0.39 | 85,000 | CT |
| 5:29:47 PM | 103.96 | +0.40 | 15,000 | CT |
| 5:29:09 PM | 103.95 | +0.39 | 120,000 | CT |
| 5:21:08 PM | 104.00 | +0.43 | 100,000 | CT |
| 5:20:17 PM | 104.00 | +0.43 | 25,000 | CT |
| 5:16:24 PM | 104.00 | +0.43 | 26,000 | CT |
| 5:16:14 PM | 104.00 | +0.43 | 10,000 | CT |
| 5:16:14 PM | 104.00 | +0.43 | 25,000 | CT |
| 5:16:14 PM | 104.00 | +0.43 | 1,000 | CT |
| 5:16:02 PM | 103.99 | +0.42 | 100,000 | CT |
| 5:16:02 PM | 103.99 | +0.42 | 2,000 | CT |
| 5:16:02 PM | 103.99 | +0.42 | 6,000 | CT |
| 5:12:22 PM | 103.95 | +0.39 | 10,000 | CT |
| 5:09:59 PM | 103.98 | +0.42 | 10,000 | CT |
| 5:09:59 PM | 103.98 | +0.42 | 5,000 | CT |
| 5:09:12 PM | 103.97 | +0.41 | 200,000 | CT |