Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:08 PM | 100.50 | -0.89 | 4,000 | CT |
| 3:12:05 PM | 100.51 | -0.88 | 1,000 | CT |
| 3:10:46 PM | 100.50 | -0.89 | 75,000 | CT |
| 3:09:38 PM | 100.51 | -0.88 | 10,000 | CT |
| 3:08:54 PM | 100.47 | -0.92 | 2,000 | CT |
| 3:08:32 PM | 100.46 | -0.93 | 1,000 | CT |
| 3:07:34 PM | 100.50 | -0.89 | 10,000 | CT |
| 3:04:47 PM | 100.48 | -0.91 | 5,000 | CT |
| 3:04:11 PM | 100.43 | -0.96 | 25,000 | CT |
| 3:04:05 PM | 100.46 | -0.93 | 10,000 | CT |
| 3:03:32 PM | 100.46 | -0.93 | 15,000 | CT |
| 3:02:23 PM | 100.47 | -0.92 | 39,000 | CT |
| 3:02:23 PM | 100.46 | -0.93 | 61,000 | CT |
| 3:02:12 PM | 100.42 | -0.97 | 27,000 | CT |
| 3:02:12 PM | 100.42 | -0.97 | 19,000 | CT |
| 2:59:52 PM | 100.45 | -0.94 | 10,000 | CT |
| 2:58:32 PM | 100.44 | -0.95 | 4,000 | CT |
| 2:58:22 PM | 100.43 | -0.96 | 64,000 | CT |
| 2:58:01 PM | 100.45 | -0.94 | 5,000 | CT |
| 2:58:01 PM | 100.45 | -0.94 | 15,000 | CT |