Intraday
Number Trades: 278
Total Quantity: 10,839,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:02:16 AM | 104.00 | +0.43 | 250,000 | CT |
| 11:01:58 AM | 103.99 | +0.42 | 100,000 | CT |
| 11:01:58 AM | 103.99 | +0.42 | 50,000 | CT |
| 10:56:32 AM | 103.97 | +0.41 | 140,000 | CT |
| 10:50:55 AM | 103.94 | +0.38 | 3,000 | CT |
| 10:50:52 AM | 103.97 | +0.41 | 10,000 | CT |
| 10:48:38 AM | 103.96 | +0.40 | 5,000 | CT |
| 10:46:23 AM | 103.92 | +0.36 | 15,000 | CT |
| 10:43:39 AM | 103.97 | +0.41 | 10,000 | CT |
| 10:41:58 AM | 103.94 | +0.38 | 133,000 | CT |
| 10:40:13 AM | 103.92 | +0.36 | 5,000 | CT |
| 10:38:09 AM | 103.93 | +0.37 | 300,000 | CT |
| 10:31:16 AM | 103.92 | +0.36 | 9,000 | CT |
| 10:31:08 AM | 103.93 | +0.37 | 50,000 | CT |
| 10:23:40 AM | 103.92 | +0.36 | 30,000 | CT |
| 10:22:20 AM | 103.95 | +0.39 | 49,000 | CT |
| 10:21:18 AM | 103.94 | +0.38 | 100,000 | CT |
| 10:21:18 AM | 103.94 | +0.38 | 19,000 | CT |
| 10:20:58 AM | 103.90 | +0.34 | 4,000 | CT |
| 10:18:48 AM | 103.89 | +0.33 | 5,000 | CT |