Intraday
Number Trades: 371
Total Quantity: 10,992,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:06:07 PM | 103.58 | -0.18 | 30,000 | CT |
| 2:02:36 PM | 103.58 | -0.18 | 7,000 | CT |
| 1:57:39 PM | 103.58 | -0.18 | 5,000 | CT |
| 1:53:13 PM | 103.58 | -0.18 | 3,000 | CT |
| 1:51:00 PM | 103.60 | -0.16 | 220,000 | CT |
| 1:47:03 PM | 103.58 | -0.18 | 3,000 | CT |
| 1:47:02 PM | 103.58 | -0.18 | 35,000 | CT |
| 1:46:54 PM | 103.60 | -0.16 | 30,000 | CT |
| 1:46:19 PM | 103.58 | -0.18 | 68,000 | CT |
| 1:46:19 PM | 103.60 | -0.16 | 20,000 | CT |
| 1:46:19 PM | 103.60 | -0.16 | 52,000 | CT |
| 1:46:14 PM | 103.60 | -0.16 | 5,000 | CT |
| 1:45:40 PM | 103.60 | -0.16 | 140,000 | CT |
| 1:40:52 PM | 103.60 | -0.16 | 70,000 | CT |
| 1:38:40 PM | 103.63 | -0.13 | 1,000 | CT |
| 1:34:09 PM | 103.63 | -0.13 | 50,000 | CT |
| 1:20:43 PM | 103.64 | -0.13 | 40,000 | CT |
| 1:18:44 PM | 103.60 | -0.16 | 48,000 | CT |
| 1:18:44 PM | 103.60 | -0.16 | 18,000 | CT |
| 1:18:44 PM | 103.60 | -0.16 | 34,000 | CT |