Intraday
Number Trades: 225
Total Quantity: 6,009,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:29:41 AM | 101.56 | +0.09 | 3,000 | CT |
| 10:29:41 AM | 101.57 | +0.10 | 61,000 | CT |
| 10:29:08 AM | 101.60 | +0.13 | 10,000 | CT |
| 10:26:43 AM | 101.60 | +0.13 | 21,000 | CT |
| 10:26:43 AM | 101.59 | +0.12 | 19,000 | CT |
| 10:23:31 AM | 101.58 | +0.11 | 10,000 | CT |
| 10:22:54 AM | 101.57 | +0.10 | 5,000 | CT |
| 10:19:58 AM | 101.56 | +0.09 | 30,000 | CT |
| 10:19:44 AM | 101.55 | +0.08 | 30,000 | CT |
| 10:16:57 AM | 101.57 | +0.10 | 3,000 | CT |
| 10:16:31 AM | 101.54 | +0.07 | 3,000 | CT |
| 10:14:26 AM | 101.54 | +0.07 | 40,000 | CT |
| 10:07:17 AM | 101.52 | +0.05 | 5,000 | CT |
| 10:06:11 AM | 101.52 | +0.05 | 14,000 | CT |
| 10:04:31 AM | 101.52 | +0.05 | 10,000 | CT |
| 10:02:59 AM | 101.51 | +0.04 | 100,000 | CT |
| 10:01:00 AM | 101.54 | +0.07 | 1,000 | CT |
| 9:56:30 AM | 101.60 | +0.13 | 40,000 | CT |
| 9:55:12 AM | 101.65 | +0.18 | 5,000 | CT |
| 9:53:49 AM | 101.62 | +0.15 | 12,000 | CT |