Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:49 PM | 100.59 | -0.80 | 10,000 | CT |
| 3:31:28 PM | 100.60 | -0.79 | 86,000 | CT |
| 3:31:27 PM | 100.60 | -0.79 | 61,000 | CT |
| 3:30:47 PM | 100.60 | -0.79 | 2,000 | CT |
| 3:29:45 PM | 100.60 | -0.79 | 2,000 | CT |
| 3:28:47 PM | 100.60 | -0.79 | 100,000 | CT |
| 3:28:40 PM | 100.60 | -0.79 | 69,000 | CT |
| 3:28:13 PM | 100.60 | -0.79 | 20,000 | CT |
| 3:28:13 PM | 100.60 | -0.79 | 10,000 | CT |
| 3:24:49 PM | 100.59 | -0.80 | 10,000 | CT |
| 3:24:41 PM | 100.59 | -0.80 | 15,000 | CT |
| 3:21:40 PM | 100.58 | -0.81 | 6,000 | CT |
| 3:20:07 PM | 100.58 | -0.81 | 5,000 | CT |
| 3:19:53 PM | 100.56 | -0.83 | 4,000 | CT |
| 3:19:53 PM | 100.56 | -0.83 | 16,000 | CT |
| 3:19:26 PM | 100.51 | -0.88 | 38,000 | CT |
| 3:19:26 PM | 100.52 | -0.87 | 61,000 | CT |
| 3:18:23 PM | 100.56 | -0.83 | 5,000 | CT |
| 3:14:34 PM | 100.49 | -0.90 | 15,000 | CT |
| 3:14:09 PM | 100.50 | -0.89 | 19,000 | CT |