Intraday
Number Trades: 335
Total Quantity: 12,633,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:35 PM | 101.40 | -0.35 | 5,000 | CT |
| 4:41:35 PM | 101.41 | -0.34 | 10,000 | CT |
| 4:36:28 PM | 101.43 | -0.32 | 1,000 | CT |
| 4:35:16 PM | 101.49 | -0.27 | 15,000 | CT |
| 4:33:37 PM | 101.46 | -0.29 | 121,000 | CT |
| 4:32:49 PM | 101.46 | -0.29 | 15,000 | CT |
| 4:32:49 PM | 101.47 | -0.28 | 5,000 | CT |
| 4:28:19 PM | 101.47 | -0.28 | 50,000 | CT |
| 4:19:21 PM | 101.52 | -0.24 | 1,000 | CT |
| 4:19:12 PM | 101.52 | -0.24 | 1,000 | CT |
| 4:17:19 PM | 101.51 | -0.25 | 65,000 | CT |
| 4:17:07 PM | 101.52 | -0.24 | 2,000 | CT |
| 4:14:01 PM | 101.51 | -0.25 | 3,000 | CT |
| 4:13:40 PM | 101.55 | -0.21 | 20,000 | CT |
| 4:13:40 PM | 101.55 | -0.21 | 30,000 | CT |
| 4:12:50 PM | 101.53 | -0.23 | 5,000 | CT |
| 4:10:55 PM | 101.55 | -0.21 | 20,000 | CT |
| 4:08:07 PM | 101.58 | -0.18 | 30,000 | CT |
| 4:05:33 PM | 101.57 | -0.19 | 3,000 | CT |
| 4:03:20 PM | 101.61 | -0.15 | 100,000 | CT |