Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:54 PM | 101.35 | -0.05 | 3,000 | CT |
| 5:10:52 PM | 101.34 | -0.06 | 9,000 | CT |
| 5:10:49 PM | 101.33 | -0.07 | 5,000 | CT |
| 5:10:49 PM | 101.33 | -0.07 | 13,000 | CT |
| 5:10:13 PM | 101.32 | -0.08 | 50,000 | CT |
| 5:09:18 PM | 101.32 | -0.08 | 16,000 | CT |
| 5:09:18 PM | 101.32 | -0.08 | 29,000 | CT |
| 5:09:14 PM | 101.26 | -0.14 | 100,000 | CT |
| 5:09:12 PM | 101.32 | -0.08 | 50,000 | CT |
| 5:06:54 PM | 101.32 | -0.08 | 10,000 | CT |
| 5:06:28 PM | 101.27 | -0.13 | 140,000 | CT |
| 5:05:53 PM | 101.26 | -0.14 | 30,000 | CT |
| 5:05:18 PM | 101.29 | -0.11 | 10,000 | CT |
| 5:05:02 PM | 101.33 | -0.07 | 7,000 | CT |
| 5:04:46 PM | 101.30 | -0.10 | 10,000 | CT |
| 5:00:06 PM | 101.33 | -0.07 | 10,000 | CT |
| 4:59:34 PM | 101.27 | -0.13 | 10,000 | CT |
| 4:58:35 PM | 101.29 | -0.11 | 2,000 | CT |
| 4:58:35 PM | 101.30 | -0.10 | 61,000 | CT |
| 4:57:53 PM | 101.35 | -0.05 | 50,000 | CT |