Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:30 PM | 100.90 | -0.49 | 30,000 | CT |
| 4:11:35 PM | 100.97 | -0.42 | 12,000 | CT |
| 4:11:31 PM | 100.93 | -0.46 | 20,000 | CT |
| 4:10:29 PM | 100.97 | -0.42 | 20,000 | CT |
| 4:08:17 PM | 100.94 | -0.45 | 55,000 | CT |
| 4:08:17 PM | 100.94 | -0.45 | 10,000 | CT |
| 4:07:52 PM | 100.98 | -0.41 | 50,000 | CT |
| 4:06:15 PM | 100.96 | -0.43 | 50,000 | CT |
| 4:05:35 PM | 100.94 | -0.45 | 25,000 | CT |
| 4:03:47 PM | 100.97 | -0.42 | 15,000 | CT |
| 4:03:38 PM | 100.95 | -0.44 | 25,000 | CT |
| 4:00:14 PM | 100.97 | -0.42 | 26,000 | CT |
| 4:00:10 PM | 100.94 | -0.45 | 10,000 | CT |
| 3:58:10 PM | 100.93 | -0.46 | 50,000 | CT |
| 3:57:53 PM | 100.91 | -0.48 | 7,000 | CT |
| 3:56:29 PM | 100.88 | -0.51 | 30,000 | CT |
| 3:55:06 PM | 100.79 | -0.60 | 10,000 | CT |
| 3:55:05 PM | 100.80 | -0.59 | 25,000 | CT |
| 3:53:28 PM | 100.79 | -0.60 | 20,000 | CT |
| 3:53:19 PM | 100.77 | -0.62 | 20,000 | CT |