Intraday
Number Trades: 186
Total Quantity: 4,278,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:06:53 AM | 101.70 | +0.23 | 51,000 | CT |
| 11:06:53 AM | 101.70 | +0.23 | 34,000 | CT |
| 11:06:53 AM | 101.70 | +0.23 | 5,000 | CT |
| 11:05:57 AM | 101.66 | +0.19 | 2,000 | CT |
| 11:03:30 AM | 101.66 | +0.19 | 20,000 | CT |
| 11:02:02 AM | 101.66 | +0.19 | 18,000 | CT |
| 11:02:02 AM | 101.65 | +0.18 | 61,000 | CT |
| 11:01:53 AM | 101.63 | +0.16 | 5,000 | CT |
| 10:57:09 AM | 101.66 | +0.19 | 40,000 | CT |
| 10:56:24 AM | 101.62 | +0.15 | 10,000 | CT |
| 10:55:27 AM | 101.62 | +0.15 | 10,000 | CT |
| 10:55:27 AM | 101.62 | +0.15 | 10,000 | CT |
| 10:52:41 AM | 101.62 | +0.15 | 5,000 | CT |
| 10:49:52 AM | 101.62 | +0.15 | 25,000 | CT |
| 10:44:19 AM | 101.63 | +0.16 | 10,000 | CT |
| 10:42:09 AM | 101.59 | +0.12 | 50,000 | CT |
| 10:41:45 AM | 101.57 | +0.10 | 80,000 | CT |
| 10:38:03 AM | 101.55 | +0.08 | 34,000 | CT |
| 10:36:03 AM | 101.55 | +0.08 | 1,000 | CT |
| 10:32:54 AM | 101.57 | +0.10 | 5,000 | CT |