Intraday
Number Trades: 335
Total Quantity: 12,633,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:44 PM | 101.63 | -0.13 | 50,000 | CT |
| 3:53:55 PM | 101.66 | -0.10 | 25,000 | CT |
| 3:45:15 PM | 101.68 | -0.08 | 10,000 | CT |
| 3:44:21 PM | 101.68 | -0.08 | 20,000 | CT |
| 3:44:06 PM | 101.64 | -0.12 | 23,000 | CT |
| 3:39:07 PM | 101.73 | -0.03 | 5,000 | CT |
| 3:32:56 PM | 101.73 | -0.03 | 50,000 | CT |
| 3:31:42 PM | 101.71 | -0.05 | 10,000 | CT |
| 3:31:16 PM | 101.70 | -0.06 | 20,000 | CT |
| 3:30:52 PM | 101.72 | -0.04 | 60,000 | CT |
| 3:26:54 PM | 101.70 | -0.06 | 4,000 | CT |
| 3:22:36 PM | 101.69 | -0.07 | 50,000 | CT |
| 3:22:05 PM | 101.70 | -0.06 | 40,000 | CT |
| 3:22:05 PM | 101.70 | -0.06 | 50,000 | CT |
| 3:22:05 PM | 101.70 | -0.06 | 10,000 | CT |
| 3:20:52 PM | 101.64 | -0.12 | 5,000 | CT |
| 3:20:39 PM | 101.66 | -0.10 | 61,000 | CT |
| 3:18:56 PM | 101.60 | -0.16 | 10,000 | CT |
| 3:18:56 PM | 101.60 | -0.16 | 60,000 | CT |
| 3:18:56 PM | 101.60 | -0.16 | 10,000 | CT |