Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:53 PM | 101.35 | -0.05 | 10,000 | CT |
| 4:57:53 PM | 101.32 | -0.08 | 40,000 | CT |
| 4:55:58 PM | 101.31 | -0.09 | 55,000 | CT |
| 4:55:44 PM | 101.29 | -0.11 | 24,000 | CT |
| 4:55:31 PM | 101.29 | -0.11 | 1,000 | CT |
| 4:54:52 PM | 101.25 | -0.15 | 2,000 | CT |
| 4:54:31 PM | 101.27 | -0.13 | 15,000 | CT |
| 4:49:33 PM | 101.31 | -0.09 | 39,000 | CT |
| 4:49:33 PM | 101.30 | -0.10 | 61,000 | CT |
| 4:48:27 PM | 101.30 | -0.10 | 61,000 | CT |
| 4:48:27 PM | 101.30 | -0.10 | 20,000 | CT |
| 4:46:56 PM | 101.26 | -0.14 | 2,000 | CT |
| 4:44:55 PM | 101.36 | -0.04 | 15,000 | CT |
| 4:44:53 PM | 101.32 | -0.08 | 15,000 | CT |
| 4:43:51 PM | 101.38 | -0.02 | 1,000 | CT |
| 4:43:51 PM | 101.37 | -0.03 | 19,000 | CT |
| 4:43:08 PM | 101.29 | -0.11 | 10,000 | CT |
| 4:42:17 PM | 101.30 | -0.10 | 45,000 | CT |
| 4:42:17 PM | 101.28 | -0.12 | 50,000 | CT |
| 4:39:13 PM | 101.22 | -0.18 | 18,000 | CT |