Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:32 PM | 101.10 | -0.30 | 6,000 | CT |
| 4:25:40 PM | 101.09 | -0.31 | 13,000 | CT |
| 4:25:40 PM | 101.07 | -0.33 | 7,000 | CT |
| 4:21:26 PM | 101.04 | -0.35 | 2,000 | CT |
| 4:20:28 PM | 101.07 | -0.33 | 18,000 | CT |
| 4:20:28 PM | 101.06 | -0.34 | 7,000 | CT |
| 4:19:57 PM | 101.05 | -0.35 | 35,000 | CT |
| 4:18:23 PM | 101.02 | -0.37 | 13,000 | CT |
| 4:18:10 PM | 101.02 | -0.37 | 5,000 | CT |
| 4:17:16 PM | 100.98 | -0.41 | 25,000 | CT |
| 4:16:28 PM | 100.98 | -0.41 | 50,000 | CT |
| 4:16:07 PM | 100.97 | -0.42 | 10,000 | CT |
| 4:16:07 PM | 100.97 | -0.42 | 24,000 | CT |
| 4:15:41 PM | 100.97 | -0.42 | 26,000 | CT |
| 4:15:41 PM | 100.97 | -0.42 | 8,000 | CT |
| 4:15:00 PM | 100.95 | -0.44 | 187,000 | CT |
| 4:13:45 PM | 100.89 | -0.50 | 1,000 | CT |
| 4:13:45 PM | 100.89 | -0.50 | 19,000 | CT |
| 4:13:43 PM | 100.95 | -0.44 | 30,000 | CT |
| 4:13:30 PM | 100.90 | -0.49 | 30,000 | CT |