Btp-1fb37 4% Contract Trading Intraday

Number Trades: 594 Total Quantity: 15,177,000

Time	Last Trade Price	Var %	Last Volume	Type
2:57:54 PM	100.47	-0.92	70,000	CT
2:57:26 PM	100.47	-0.92	10,000	CT
2:57:08 PM	100.44	-0.95	50,000	CT
2:56:59 PM	100.43	-0.96	16,000	CT
2:56:59 PM	100.44	-0.95	50,000	CT
2:56:59 PM	100.44	-0.95	40,000	CT
2:56:47 PM	100.45	-0.94	2,000	CT
2:55:41 PM	100.47	-0.92	1,000	CT
2:55:30 PM	100.45	-0.94	3,000	CT
2:55:30 PM	100.45	-0.94	15,000	CT
2:55:30 PM	100.45	-0.94	38,000	CT
2:55:29 PM	100.46	-0.93	25,000	CT
2:55:26 PM	100.47	-0.92	1,000	CT
2:55:10 PM	100.48	-0.91	10,000	CT
2:53:56 PM	100.49	-0.90	100,000	CT
2:53:39 PM	100.48	-0.91	4,000	CT
2:53:04 PM	100.51	-0.88	50,000	CT
2:52:32 PM	100.50	-0.89	9,000	CT
2:50:12 PM	100.51	-0.88	9,000	CT
2:49:20 PM	100.51	-0.88	11,000	CT

Legenda

Btp-1fb37 4%