Intraday
Number Trades: 371
Total Quantity: 10,992,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 103.55 | -0.21 | 19,000 | CT |
| 5:35:27 PM | 103.55 | -0.21 | 10,000 | CT |
| 5:26:35 PM | 103.55 | -0.21 | 2,000 | CT |
| 5:25:30 PM | 103.54 | -0.22 | 350,000 | CT |
| 5:25:30 PM | 103.53 | -0.23 | 150,000 | CT |
| 5:24:42 PM | 103.53 | -0.23 | 100,000 | CT |
| 5:23:28 PM | 103.53 | -0.23 | 10,000 | CT |
| 5:18:20 PM | 103.55 | -0.21 | 1,000 | CT |
| 5:17:38 PM | 103.55 | -0.21 | 2,000 | CT |
| 5:16:04 PM | 103.51 | -0.25 | 40,000 | CT |
| 5:16:01 PM | 103.50 | -0.26 | 28,000 | CT |
| 5:12:16 PM | 103.50 | -0.26 | 50,000 | CT |
| 5:08:31 PM | 103.50 | -0.26 | 10,000 | CT |
| 5:06:52 PM | 103.49 | -0.27 | 101,000 | CT |
| 5:06:12 PM | 103.51 | -0.25 | 45,000 | CT |
| 5:05:50 PM | 103.51 | -0.25 | 5,000 | CT |
| 5:04:52 PM | 103.51 | -0.25 | 10,000 | CT |
| 5:03:05 PM | 103.47 | -0.29 | 1,000 | CT |
| 5:03:05 PM | 103.47 | -0.29 | 19,000 | CT |
| 4:58:14 PM | 103.51 | -0.25 | 4,000 | CT |