Intraday
Number Trades: 250
Total Quantity: 11,233,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 104.15 | +0.32 | 13,000 | CT |
| 5:35:05 PM | 104.15 | +0.32 | 2,000 | CT |
| 5:20:53 PM | 104.13 | +0.30 | 10,000 | CT |
| 5:19:46 PM | 104.17 | +0.34 | 19,000 | CT |
| 5:19:12 PM | 104.17 | +0.34 | 19,000 | CT |
| 5:19:12 PM | 104.17 | +0.34 | 200,000 | CT |
| 5:19:12 PM | 104.17 | +0.34 | 20,000 | CT |
| 5:19:12 PM | 104.17 | +0.34 | 97,000 | CT |
| 5:17:55 PM | 104.16 | +0.33 | 19,000 | CT |
| 5:16:41 PM | 104.13 | +0.30 | 5,000 | CT |
| 5:16:32 PM | 104.13 | +0.30 | 10,000 | CT |
| 5:15:37 PM | 104.15 | +0.32 | 105,000 | CT |
| 5:14:43 PM | 104.15 | +0.32 | 45,000 | CT |
| 5:14:43 PM | 104.15 | +0.32 | 10,000 | CT |
| 5:14:43 PM | 104.15 | +0.32 | 15,000 | CT |
| 5:14:43 PM | 104.14 | +0.31 | 30,000 | CT |
| 5:14:07 PM | 104.11 | +0.28 | 30,000 | CT |
| 5:05:57 PM | 104.08 | +0.25 | 55,000 | CT |
| 5:05:21 PM | 104.09 | +0.26 | 19,000 | CT |
| 5:04:31 PM | 104.11 | +0.28 | 20,000 | CT |