Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:17:54 PM | 100.89 | -0.50 | 2,000 | CT |
| 12:16:48 PM | 100.89 | -0.50 | 50,000 | CT |
| 12:14:25 PM | 100.91 | -0.48 | 195,000 | CT |
| 12:14:03 PM | 100.92 | -0.47 | 61,000 | CT |
| 12:11:52 PM | 100.95 | -0.44 | 50,000 | CT |
| 12:11:21 PM | 100.96 | -0.43 | 6,000 | CT |
| 12:11:21 PM | 100.96 | -0.43 | 14,000 | CT |
| 12:03:44 PM | 100.96 | -0.43 | 10,000 | CT |
| 12:00:10 PM | 101.00 | -0.39 | 10,000 | CT |
| 11:56:01 AM | 100.98 | -0.41 | 4,000 | CT |
| 11:55:57 AM | 100.94 | -0.45 | 10,000 | CT |
| 11:55:54 AM | 100.98 | -0.41 | 10,000 | CT |
| 11:54:17 AM | 100.97 | -0.42 | 10,000 | CT |
| 11:54:05 AM | 100.95 | -0.44 | 7,000 | CT |
| 11:53:50 AM | 100.92 | -0.47 | 10,000 | CT |
| 11:53:47 AM | 100.97 | -0.42 | 3,000 | CT |
| 11:51:15 AM | 100.98 | -0.41 | 30,000 | CT |
| 11:50:39 AM | 100.97 | -0.42 | 41,000 | CT |
| 11:50:39 AM | 100.97 | -0.42 | 19,000 | CT |
| 11:50:39 AM | 100.95 | -0.44 | 40,000 | CT |