Intraday
Number Trades: 335
Total Quantity: 12,633,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:24:54 AM | 101.52 | -0.24 | 25,000 | CT |
| 9:22:40 AM | 101.52 | -0.24 | 1,000 | CT |
| 9:22:40 AM | 101.52 | -0.24 | 3,000 | CT |
| 9:20:22 AM | 101.50 | -0.26 | 10,000 | CT |
| 9:19:25 AM | 101.47 | -0.28 | 20,000 | CT |
| 9:17:44 AM | 101.53 | -0.23 | 50,000 | CT |
| 9:15:33 AM | 101.49 | -0.27 | 100,000 | CT |
| 9:15:33 AM | 101.48 | -0.28 | 19,000 | CT |
| 9:12:29 AM | 101.46 | -0.29 | 29,000 | CT |
| 9:12:11 AM | 101.45 | -0.30 | 1,000 | CT |
| 9:07:12 AM | 101.41 | -0.34 | 20,000 | CT |
| 9:06:33 AM | 101.42 | -0.33 | 5,000 | CT |
| 9:06:33 AM | 101.42 | -0.33 | 15,000 | CT |
| 9:04:15 AM | 101.42 | -0.33 | 26,000 | CT |
| 9:04:15 AM | 101.42 | -0.33 | 19,000 | CT |
| 9:02:11 AM | 101.38 | -0.37 | 20,000 | CT |
| 9:00:05 AM | 101.38 | -0.37 | 1,000 | CT |
| 9:00:05 AM | 101.38 | -0.37 | 202,000 | CT |
| 9:00:05 AM | 101.40 | -0.35 | 19,000 | CT |
| 9:00:05 AM | 101.40 | -0.35 | 5,000 | CT |