Intraday
Number Trades: 371
Total Quantity: 10,992,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:26:53 AM | 103.77 | +0.00 | 3,000 | CT |
| 10:24:08 AM | 103.80 | +0.03 | 1,000 | CT |
| 10:21:35 AM | 103.75 | -0.02 | 4,000 | CT |
| 10:21:35 AM | 103.75 | -0.02 | 1,000 | CT |
| 10:21:16 AM | 103.75 | -0.02 | 11,000 | CT |
| 10:21:16 AM | 103.76 | -0.01 | 19,000 | CT |
| 10:21:14 AM | 103.75 | -0.02 | 225,000 | CT |
| 10:21:08 AM | 103.75 | -0.02 | 275,000 | CT |
| 10:21:08 AM | 103.75 | -0.02 | 2,000 | CT |
| 10:20:45 AM | 103.73 | -0.04 | 23,000 | CT |
| 10:20:45 AM | 103.73 | -0.04 | 47,000 | CT |
| 10:19:45 AM | 103.73 | -0.04 | 3,000 | CT |
| 10:18:01 AM | 103.75 | -0.02 | 100,000 | CT |
| 10:18:01 AM | 103.75 | -0.02 | 40,000 | CT |
| 10:17:29 AM | 103.76 | -0.01 | 9,000 | CT |
| 10:13:25 AM | 103.80 | +0.03 | 30,000 | CT |
| 10:13:25 AM | 103.80 | +0.03 | 22,000 | CT |
| 10:13:25 AM | 103.80 | +0.03 | 11,000 | CT |
| 10:13:25 AM | 103.79 | +0.02 | 88,000 | CT |
| 10:13:25 AM | 103.79 | +0.02 | 19,000 | CT |