Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:28:12 PM | 100.59 | -0.80 | 20,000 | CT |
| 1:27:40 PM | 100.60 | -0.79 | 50,000 | CT |
| 1:27:07 PM | 100.64 | -0.75 | 1,000 | CT |
| 1:27:07 PM | 100.63 | -0.76 | 19,000 | CT |
| 1:26:38 PM | 100.63 | -0.76 | 1,000 | CT |
| 1:26:38 PM | 100.61 | -0.78 | 19,000 | CT |
| 1:26:38 PM | 100.61 | -0.78 | 50,000 | CT |
| 1:23:32 PM | 100.60 | -0.79 | 30,000 | CT |
| 1:22:24 PM | 100.60 | -0.79 | 5,000 | CT |
| 1:20:34 PM | 100.60 | -0.79 | 40,000 | CT |
| 1:18:40 PM | 100.64 | -0.75 | 10,000 | CT |
| 1:15:59 PM | 100.65 | -0.74 | 20,000 | CT |
| 1:14:20 PM | 100.65 | -0.74 | 25,000 | CT |
| 1:13:44 PM | 100.66 | -0.73 | 20,000 | CT |
| 1:13:44 PM | 100.66 | -0.73 | 50,000 | CT |
| 1:13:40 PM | 100.70 | -0.69 | 11,000 | CT |
| 1:13:13 PM | 100.72 | -0.67 | 2,000 | CT |
| 1:12:34 PM | 100.69 | -0.70 | 3,000 | CT |
| 1:12:34 PM | 100.70 | -0.69 | 10,000 | CT |
| 1:12:34 PM | 100.70 | -0.69 | 6,000 | CT |