Intraday
Number Trades: 189
Total Quantity: 9,666,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 102.88 | +0.31 | 2,000 | CT |
| 5:35:14 PM | 102.88 | +0.31 | 8,000 | CT |
| 5:28:37 PM | 102.90 | +0.33 | 19,000 | CT |
| 5:28:37 PM | 102.90 | +0.33 | 50,000 | CT |
| 5:28:14 PM | 102.93 | +0.36 | 50,000 | CT |
| 5:26:08 PM | 102.94 | +0.37 | 37,000 | CT |
| 5:11:47 PM | 102.98 | +0.41 | 3,000 | CT |
| 5:10:24 PM | 102.94 | +0.37 | 1,000 | CT |
| 5:05:06 PM | 102.97 | +0.40 | 26,000 | CT |
| 5:04:34 PM | 102.94 | +0.37 | 12,000 | CT |
| 5:03:20 PM | 102.97 | +0.40 | 61,000 | CT |
| 4:55:54 PM | 102.95 | +0.38 | 5,000 | CT |
| 4:47:41 PM | 102.98 | +0.41 | 1,000 | CT |
| 4:46:10 PM | 102.99 | +0.42 | 1,000 | CT |
| 4:38:10 PM | 102.94 | +0.37 | 6,000 | CT |
| 4:12:07 PM | 102.94 | +0.37 | 41,000 | CT |
| 4:12:07 PM | 102.94 | +0.37 | 61,000 | CT |
| 4:12:07 PM | 102.94 | +0.37 | 100,000 | CT |
| 4:12:07 PM | 102.94 | +0.37 | 48,000 | CT |
| 4:08:46 PM | 103.00 | +0.43 | 5,000 | CT |