Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:42:53 PM | 100.80 | -0.59 | 24,000 | CT |
| 12:42:53 PM | 100.80 | -0.59 | 100,000 | CT |
| 12:42:38 PM | 100.79 | -0.60 | 25,000 | CT |
| 12:42:36 PM | 100.85 | -0.54 | 5,000 | CT |
| 12:42:18 PM | 100.82 | -0.57 | 61,000 | CT |
| 12:42:06 PM | 100.83 | -0.56 | 61,000 | CT |
| 12:41:26 PM | 100.80 | -0.59 | 15,000 | CT |
| 12:41:13 PM | 100.84 | -0.55 | 3,000 | CT |
| 12:39:36 PM | 100.79 | -0.60 | 25,000 | CT |
| 12:39:36 PM | 100.80 | -0.59 | 75,000 | CT |
| 12:39:36 PM | 100.82 | -0.57 | 10,000 | CT |
| 12:37:41 PM | 100.82 | -0.57 | 4,000 | CT |
| 12:37:41 PM | 100.82 | -0.57 | 6,000 | CT |
| 12:37:33 PM | 100.82 | -0.57 | 3,000 | CT |
| 12:36:14 PM | 100.82 | -0.57 | 65,000 | CT |
| 12:33:17 PM | 100.82 | -0.57 | 9,000 | CT |
| 12:31:18 PM | 100.80 | -0.59 | 4,000 | CT |
| 12:31:18 PM | 100.80 | -0.59 | 856,000 | CT |
| 12:31:18 PM | 100.80 | -0.59 | 2,000 | CT |
| 12:31:18 PM | 100.80 | -0.59 | 100,000 | CT |