Intraday
Number Trades: 371
Total Quantity: 10,992,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:34 AM | 103.77 | +0.00 | 19,000 | CT |
| 9:05:34 AM | 103.77 | +0.00 | 1,000 | CT |
| 9:05:34 AM | 103.77 | +0.00 | 1,000 | CT |
| 9:05:34 AM | 103.77 | +0.00 | 2,000 | CT |
| 9:05:34 AM | 103.77 | +0.00 | 10,000 | CT |
| 9:05:34 AM | 103.77 | +0.00 | 25,000 | CT |
| 9:00:16 AM | 103.71 | -0.06 | 5,000 | CT |
| 9:00:16 AM | 103.68 | -0.09 | 3,000 | CT |
| 9:00:16 AM | 103.71 | -0.06 | 2,000 | CT |
| 9:00:16 AM | 103.71 | -0.06 | 2,000 | CT |
| 9:00:10 AM | 103.68 | -0.09 | 4,000 | CT |
| 9:00:09 AM | 103.70 | -0.07 | 2,000 | CT |
| 9:00:05 AM | 103.68 | -0.09 | 46,000 | CT |
| 9:00:05 AM | 103.68 | -0.09 | 4,000 | CT |
| 9:00:05 AM | 103.68 | -0.09 | 5,000 | CT |
| 9:00:05 AM | 103.68 | -0.09 | 20,000 | CT |
| 9:00:05 AM | 103.68 | -0.09 | 10,000 | CT |
| 9:00:05 AM | 103.68 | -0.09 | 8,000 | CT |
| 9:00:05 AM | 103.68 | -0.09 | 5,000 | CT |
| 9:00:05 AM | 103.68 | -0.09 | 2,000 | CT |