Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:36:46 PM | 100.45 | -0.94 | 5,000 | CT |
| 1:36:45 PM | 100.50 | -0.89 | 99,000 | CT |
| 1:36:45 PM | 100.50 | -0.89 | 401,000 | CT |
| 1:36:45 PM | 100.50 | -0.89 | 25,000 | CT |
| 1:36:45 PM | 100.50 | -0.89 | 15,000 | CT |
| 1:36:45 PM | 100.50 | -0.89 | 5,000 | CT |
| 1:36:45 PM | 100.50 | -0.89 | 5,000 | CT |
| 1:36:45 PM | 100.50 | -0.89 | 50,000 | CT |
| 1:36:37 PM | 100.51 | -0.88 | 10,000 | CT |
| 1:36:37 PM | 100.51 | -0.88 | 10,000 | CT |
| 1:32:38 PM | 100.51 | -0.88 | 20,000 | CT |
| 1:32:38 PM | 100.51 | -0.88 | 100,000 | CT |
| 1:32:38 PM | 100.51 | -0.88 | 15,000 | CT |
| 1:32:38 PM | 100.51 | -0.88 | 50,000 | CT |
| 1:32:25 PM | 100.52 | -0.87 | 7,000 | CT |
| 1:32:25 PM | 100.52 | -0.87 | 40,000 | CT |
| 1:31:01 PM | 100.54 | -0.85 | 25,000 | CT |
| 1:29:36 PM | 100.52 | -0.87 | 10,000 | CT |
| 1:28:12 PM | 100.59 | -0.80 | 5,000 | CT |
| 1:28:12 PM | 100.59 | -0.80 | 5,000 | CT |