Intraday
Number Trades: 371
Total Quantity: 10,992,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:00:15 AM | 103.72 | -0.05 | 3,000 | CT |
| 10:58:57 AM | 103.72 | -0.05 | 5,000 | CT |
| 10:58:27 AM | 103.75 | -0.02 | 25,000 | CT |
| 10:57:56 AM | 103.72 | -0.05 | 5,000 | CT |
| 10:55:43 AM | 103.73 | -0.04 | 10,000 | CT |
| 10:55:27 AM | 103.75 | -0.02 | 500,000 | CT |
| 10:54:02 AM | 103.77 | +0.00 | 5,000 | CT |
| 10:50:14 AM | 103.78 | +0.01 | 10,000 | CT |
| 10:49:26 AM | 103.78 | +0.01 | 23,000 | CT |
| 10:48:35 AM | 103.78 | +0.01 | 1,000 | CT |
| 10:45:13 AM | 103.78 | +0.01 | 15,000 | CT |
| 10:42:42 AM | 103.79 | +0.02 | 1,000 | CT |
| 10:41:50 AM | 103.79 | +0.02 | 5,000 | CT |
| 10:41:37 AM | 103.79 | +0.02 | 6,000 | CT |
| 10:41:37 AM | 103.79 | +0.02 | 19,000 | CT |
| 10:40:38 AM | 103.78 | +0.01 | 30,000 | CT |
| 10:39:01 AM | 103.80 | +0.03 | 1,000 | CT |
| 10:39:01 AM | 103.80 | +0.03 | 19,000 | CT |
| 10:32:48 AM | 103.77 | +0.00 | 4,000 | CT |
| 10:30:03 AM | 103.77 | +0.00 | 100,000 | CT |