Intraday
Number Trades: 335
Total Quantity: 12,633,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:49:13 AM | 101.52 | -0.24 | 20,000 | CT |
| 9:44:41 AM | 101.49 | -0.27 | 3,000 | CT |
| 9:43:06 AM | 101.50 | -0.26 | 250,000 | CT |
| 9:41:34 AM | 101.48 | -0.28 | 5,000 | CT |
| 9:41:06 AM | 101.51 | -0.25 | 45,000 | CT |
| 9:40:44 AM | 101.48 | -0.28 | 45,000 | CT |
| 9:39:40 AM | 101.50 | -0.26 | 7,000 | CT |
| 9:38:50 AM | 101.48 | -0.28 | 3,000 | CT |
| 9:38:50 AM | 101.48 | -0.28 | 7,000 | CT |
| 9:36:43 AM | 101.50 | -0.26 | 20,000 | CT |
| 9:34:34 AM | 101.50 | -0.26 | 10,000 | CT |
| 9:32:07 AM | 101.51 | -0.25 | 2,000 | CT |
| 9:30:54 AM | 101.54 | -0.22 | 11,000 | CT |
| 9:30:25 AM | 101.50 | -0.26 | 8,000 | CT |
| 9:30:25 AM | 101.50 | -0.26 | 6,000 | CT |
| 9:30:25 AM | 101.51 | -0.25 | 61,000 | CT |
| 9:30:22 AM | 101.50 | -0.26 | 5,000 | CT |
| 9:28:50 AM | 101.54 | -0.22 | 50,000 | CT |
| 9:26:47 AM | 101.55 | -0.21 | 10,000 | CT |
| 9:25:32 AM | 101.53 | -0.23 | 23,000 | CT |