Intraday
Number Trades: 335
Total Quantity: 12,633,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:10:35 AM | 101.45 | -0.30 | 5,000 | CT |
| 10:10:26 AM | 101.47 | -0.28 | 50,000 | CT |
| 10:10:26 AM | 101.47 | -0.28 | 100,000 | CT |
| 10:09:22 AM | 101.49 | -0.27 | 2,000 | CT |
| 10:07:15 AM | 101.50 | -0.26 | 16,000 | CT |
| 10:07:06 AM | 101.49 | -0.27 | 28,000 | CT |
| 10:05:16 AM | 101.48 | -0.28 | 61,000 | CT |
| 10:03:28 AM | 101.47 | -0.28 | 1,000 | CT |
| 10:02:37 AM | 101.46 | -0.29 | 30,000 | CT |
| 10:01:38 AM | 101.47 | -0.28 | 4,000 | CT |
| 10:01:38 AM | 101.47 | -0.28 | 5,000 | CT |
| 9:57:53 AM | 101.50 | -0.26 | 2,000 | CT |
| 9:57:47 AM | 101.52 | -0.24 | 5,000 | CT |
| 9:56:55 AM | 101.49 | -0.27 | 40,000 | CT |
| 9:56:12 AM | 101.50 | -0.26 | 20,000 | CT |
| 9:56:12 AM | 101.50 | -0.26 | 10,000 | CT |
| 9:55:08 AM | 101.51 | -0.25 | 50,000 | CT |
| 9:55:01 AM | 101.53 | -0.23 | 49,000 | CT |
| 9:55:01 AM | 101.52 | -0.24 | 61,000 | CT |
| 9:49:57 AM | 101.54 | -0.22 | 10,000 | CT |