Intraday
Number Trades: 371
Total Quantity: 10,992,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:29:46 AM | 103.73 | -0.04 | 75,000 | CT |
| 11:29:08 AM | 103.70 | -0.07 | 12,000 | CT |
| 11:27:18 AM | 103.73 | -0.04 | 70,000 | CT |
| 11:27:18 AM | 103.73 | -0.04 | 50,000 | CT |
| 11:26:02 AM | 103.69 | -0.08 | 13,000 | CT |
| 11:26:02 AM | 103.69 | -0.08 | 19,000 | CT |
| 11:26:02 AM | 103.71 | -0.06 | 18,000 | CT |
| 11:25:19 AM | 103.71 | -0.06 | 5,000 | CT |
| 11:22:42 AM | 103.71 | -0.06 | 20,000 | CT |
| 11:21:29 AM | 103.71 | -0.06 | 2,000 | CT |
| 11:19:50 AM | 103.71 | -0.06 | 5,000 | CT |
| 11:18:00 AM | 103.72 | -0.05 | 4,000 | CT |
| 11:17:23 AM | 103.74 | -0.03 | 30,000 | CT |
| 11:09:04 AM | 103.73 | -0.04 | 3,000 | CT |
| 11:06:56 AM | 103.73 | -0.04 | 10,000 | CT |
| 11:05:23 AM | 103.72 | -0.05 | 1,000 | CT |
| 11:04:06 AM | 103.76 | -0.01 | 95,000 | CT |
| 11:04:06 AM | 103.75 | -0.02 | 88,000 | CT |
| 11:04:06 AM | 103.75 | -0.02 | 17,000 | CT |
| 11:00:52 AM | 103.72 | -0.05 | 25,000 | CT |