Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:00:21 PM | 100.50 | -0.89 | 18,000 | CT |
| 2:00:21 PM | 100.48 | -0.91 | 22,000 | CT |
| 1:58:38 PM | 100.48 | -0.91 | 3,000 | CT |
| 1:58:03 PM | 100.48 | -0.91 | 10,000 | CT |
| 1:56:53 PM | 100.48 | -0.91 | 25,000 | CT |
| 1:56:01 PM | 100.50 | -0.89 | 2,000 | CT |
| 1:55:47 PM | 100.50 | -0.89 | 15,000 | CT |
| 1:49:00 PM | 100.47 | -0.92 | 25,000 | CT |
| 1:48:45 PM | 100.47 | -0.92 | 47,000 | CT |
| 1:46:59 PM | 100.44 | -0.95 | 10,000 | CT |
| 1:46:50 PM | 100.42 | -0.97 | 10,000 | CT |
| 1:45:06 PM | 100.47 | -0.92 | 10,000 | CT |
| 1:44:44 PM | 100.43 | -0.96 | 10,000 | CT |
| 1:43:40 PM | 100.46 | -0.93 | 15,000 | CT |
| 1:43:40 PM | 100.46 | -0.93 | 1,000 | CT |
| 1:43:07 PM | 100.47 | -0.92 | 3,000 | CT |
| 1:42:22 PM | 100.49 | -0.90 | 5,000 | CT |
| 1:40:00 PM | 100.46 | -0.93 | 19,000 | CT |
| 1:38:05 PM | 100.45 | -0.94 | 1,000 | CT |
| 1:36:46 PM | 100.45 | -0.94 | 61,000 | CT |