Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:30:33 PM | 100.83 | -0.56 | 50,000 | CT |
| 12:28:05 PM | 100.87 | -0.52 | 94,000 | CT |
| 12:28:04 PM | 100.86 | -0.53 | 50,000 | CT |
| 12:27:30 PM | 100.84 | -0.55 | 3,000 | CT |
| 12:27:26 PM | 100.84 | -0.55 | 10,000 | CT |
| 12:27:26 PM | 100.85 | -0.54 | 10,000 | CT |
| 12:27:26 PM | 100.86 | -0.53 | 20,000 | CT |
| 12:27:26 PM | 100.86 | -0.53 | 15,000 | CT |
| 12:27:26 PM | 100.86 | -0.53 | 15,000 | CT |
| 12:27:26 PM | 100.86 | -0.53 | 30,000 | CT |
| 12:27:11 PM | 100.88 | -0.51 | 10,000 | CT |
| 12:23:59 PM | 100.85 | -0.54 | 75,000 | CT |
| 12:21:02 PM | 100.89 | -0.50 | 39,000 | CT |
| 12:21:02 PM | 100.88 | -0.51 | 61,000 | CT |
| 12:20:39 PM | 100.88 | -0.51 | 6,000 | CT |
| 12:20:20 PM | 100.90 | -0.49 | 1,000 | CT |
| 12:19:22 PM | 100.91 | -0.48 | 9,000 | CT |
| 12:19:22 PM | 100.90 | -0.49 | 1,000 | CT |
| 12:19:08 PM | 100.90 | -0.49 | 5,000 | CT |
| 12:18:37 PM | 100.89 | -0.50 | 20,000 | CT |