Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:29 PM | 100.76 | -0.63 | 18,000 | CT |
| 1:00:29 PM | 100.76 | -0.63 | 32,000 | CT |
| 1:00:23 PM | 100.76 | -0.63 | 20,000 | CT |
| 1:00:18 PM | 100.74 | -0.65 | 5,000 | CT |
| 12:59:53 PM | 100.77 | -0.62 | 25,000 | CT |
| 12:59:08 PM | 100.79 | -0.60 | 20,000 | CT |
| 12:57:35 PM | 100.79 | -0.60 | 15,000 | CT |
| 12:56:09 PM | 100.74 | -0.65 | 10,000 | CT |
| 12:53:46 PM | 100.80 | -0.59 | 50,000 | CT |
| 12:53:03 PM | 100.80 | -0.59 | 100,000 | CT |
| 12:51:22 PM | 100.76 | -0.63 | 10,000 | CT |
| 12:50:14 PM | 100.78 | -0.61 | 4,000 | CT |
| 12:49:40 PM | 100.83 | -0.56 | 10,000 | CT |
| 12:49:25 PM | 100.83 | -0.56 | 5,000 | CT |
| 12:48:00 PM | 100.80 | -0.59 | 20,000 | CT |
| 12:45:34 PM | 100.84 | -0.55 | 24,000 | CT |
| 12:45:34 PM | 100.83 | -0.56 | 61,000 | CT |
| 12:43:33 PM | 100.80 | -0.59 | 4,000 | CT |
| 12:43:32 PM | 100.80 | -0.59 | 7,000 | CT |
| 12:43:18 PM | 100.80 | -0.59 | 15,000 | CT |