Intraday
Number Trades: 371
Total Quantity: 10,992,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:30 AM | 103.80 | +0.03 | 9,000 | CT |
| 9:38:59 AM | 103.79 | +0.02 | 2,000 | CT |
| 9:37:07 AM | 103.79 | +0.02 | 10,000 | CT |
| 9:36:34 AM | 103.79 | +0.02 | 9,000 | CT |
| 9:36:21 AM | 103.82 | +0.05 | 30,000 | CT |
| 9:36:02 AM | 103.83 | +0.06 | 2,000 | CT |
| 9:34:51 AM | 103.83 | +0.06 | 4,000 | CT |
| 9:27:19 AM | 103.79 | +0.02 | 10,000 | CT |
| 9:24:21 AM | 103.79 | +0.02 | 15,000 | CT |
| 9:24:21 AM | 103.80 | +0.03 | 15,000 | CT |
| 9:22:10 AM | 103.80 | +0.03 | 5,000 | CT |
| 9:19:06 AM | 103.86 | +0.09 | 2,000 | CT |
| 9:18:13 AM | 103.86 | +0.09 | 60,000 | CT |
| 9:17:50 AM | 103.81 | +0.04 | 9,000 | CT |
| 9:17:02 AM | 103.80 | +0.03 | 15,000 | CT |
| 9:16:24 AM | 103.83 | +0.06 | 1,000 | CT |
| 9:11:44 AM | 103.81 | +0.04 | 100,000 | CT |
| 9:09:45 AM | 103.75 | -0.02 | 2,000 | CT |
| 9:07:19 AM | 103.75 | -0.02 | 5,000 | CT |
| 9:05:34 AM | 103.78 | +0.01 | 27,000 | CT |