Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:48:13 AM | 100.94 | -0.45 | 5,000 | CT |
| 11:48:13 AM | 100.92 | -0.47 | 5,000 | CT |
| 11:47:26 AM | 100.92 | -0.47 | 5,000 | CT |
| 11:44:29 AM | 100.88 | -0.51 | 5,000 | CT |
| 11:43:22 AM | 100.92 | -0.47 | 22,000 | CT |
| 11:43:22 AM | 100.92 | -0.47 | 28,000 | CT |
| 11:43:05 AM | 100.91 | -0.48 | 25,000 | CT |
| 11:42:25 AM | 100.86 | -0.53 | 22,000 | CT |
| 11:38:21 AM | 100.90 | -0.49 | 5,000 | CT |
| 11:37:19 AM | 100.88 | -0.51 | 22,000 | CT |
| 11:37:14 AM | 100.86 | -0.53 | 4,000 | CT |
| 11:31:01 AM | 100.91 | -0.48 | 9,000 | CT |
| 11:27:47 AM | 100.90 | -0.49 | 35,000 | CT |
| 11:27:47 AM | 100.90 | -0.49 | 5,000 | CT |
| 11:26:19 AM | 100.90 | -0.49 | 5,000 | CT |
| 11:25:54 AM | 100.87 | -0.52 | 14,000 | CT |
| 11:25:13 AM | 100.87 | -0.52 | 40,000 | CT |
| 11:22:36 AM | 100.88 | -0.51 | 2,000 | CT |
| 11:18:35 AM | 100.86 | -0.53 | 5,000 | CT |
| 11:10:05 AM | 100.90 | -0.49 | 10,000 | CT |