Intraday
Number Trades: 371
Total Quantity: 10,992,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:01:57 PM | 103.62 | -0.14 | 70,000 | CT |
| 12:00:09 PM | 103.63 | -0.13 | 2,000 | CT |
| 11:56:29 AM | 103.65 | -0.12 | 7,000 | CT |
| 11:55:42 AM | 103.63 | -0.13 | 13,000 | CT |
| 11:50:39 AM | 103.63 | -0.13 | 10,000 | CT |
| 11:50:17 AM | 103.65 | -0.12 | 70,000 | CT |
| 11:50:17 AM | 103.65 | -0.12 | 1,000 | CT |
| 11:50:17 AM | 103.65 | -0.12 | 31,000 | CT |
| 11:49:48 AM | 103.66 | -0.11 | 40,000 | CT |
| 11:49:48 AM | 103.66 | -0.11 | 44,000 | CT |
| 11:49:13 AM | 103.66 | -0.11 | 100,000 | CT |
| 11:47:44 AM | 103.66 | -0.11 | 16,000 | CT |
| 11:43:21 AM | 103.66 | -0.11 | 10,000 | CT |
| 11:40:41 AM | 103.69 | -0.08 | 60,000 | CT |
| 11:40:37 AM | 103.68 | -0.09 | 2,000 | CT |
| 11:40:37 AM | 103.68 | -0.09 | 47,000 | CT |
| 11:34:57 AM | 103.69 | -0.08 | 25,000 | CT |
| 11:34:38 AM | 103.69 | -0.08 | 65,000 | CT |
| 11:31:05 AM | 103.72 | -0.05 | 10,000 | CT |
| 11:31:05 AM | 103.72 | -0.05 | 88,000 | CT |