Intraday
Number Trades: 335
Total Quantity: 12,633,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:23:01 AM | 101.41 | -0.34 | 100,000 | CT |
| 10:23:01 AM | 101.41 | -0.34 | 67,000 | CT |
| 10:22:58 AM | 101.42 | -0.33 | 5,000 | CT |
| 10:22:58 AM | 101.42 | -0.33 | 85,000 | CT |
| 10:22:58 AM | 101.42 | -0.33 | 15,000 | CT |
| 10:22:55 AM | 101.43 | -0.32 | 146,000 | CT |
| 10:22:04 AM | 101.44 | -0.31 | 20,000 | CT |
| 10:18:42 AM | 101.44 | -0.31 | 30,000 | CT |
| 10:18:15 AM | 101.43 | -0.32 | 2,000 | CT |
| 10:17:54 AM | 101.46 | -0.29 | 1,000 | CT |
| 10:17:24 AM | 101.44 | -0.31 | 10,000 | CT |
| 10:16:15 AM | 101.44 | -0.31 | 100,000 | CT |
| 10:13:27 AM | 101.49 | -0.27 | 301,000 | CT |
| 10:13:27 AM | 101.49 | -0.27 | 500,000 | CT |
| 10:13:27 AM | 101.49 | -0.27 | 69,000 | CT |
| 10:13:27 AM | 101.48 | -0.28 | 19,000 | CT |
| 10:13:27 AM | 101.48 | -0.28 | 61,000 | CT |
| 10:13:27 AM | 101.48 | -0.28 | 50,000 | CT |
| 10:10:52 AM | 101.48 | -0.28 | 50,000 | CT |
| 10:10:49 AM | 101.45 | -0.30 | 40,000 | CT |