Btp-1fb37 4% Contract Trading Intraday

Number Trades: 594 Total Quantity: 15,177,000

Time	Last Trade Price	Var %	Last Volume	Type
2:17:17 PM	100.47	-0.92	50,000	CT
2:17:17 PM	100.47	-0.92	10,000	CT
2:17:17 PM	100.47	-0.92	7,000	CT
2:17:10 PM	100.48	-0.91	30,000	CT
2:16:49 PM	100.49	-0.90	6,000	CT
2:15:34 PM	100.51	-0.88	2,000	CT
2:15:15 PM	100.51	-0.88	15,000	CT
2:14:34 PM	100.51	-0.88	2,000	CT
2:13:29 PM	100.50	-0.89	9,000	CT
2:13:13 PM	100.50	-0.89	50,000	CT
2:11:26 PM	100.50	-0.89	2,000	CT
2:10:41 PM	100.52	-0.87	47,000	CT
2:10:18 PM	100.52	-0.87	3,000	CT
2:09:41 PM	100.55	-0.84	39,000	CT
2:09:41 PM	100.55	-0.84	101,000	CT
2:07:10 PM	100.55	-0.84	10,000	CT
2:01:57 PM	100.50	-0.89	34,000	CT
2:01:39 PM	100.50	-0.89	10,000	CT
2:01:11 PM	100.50	-0.89	20,000	CT
2:00:55 PM	100.50	-0.89	1,000	CT

Legenda

Btp-1fb37 4%