Intraday
Number Trades: 335
Total Quantity: 12,633,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 101.47 | -0.28 | 26,000 | CT |
| 5:35:19 PM | 101.47 | -0.28 | 20,000 | CT |
| 5:35:19 PM | 101.47 | -0.28 | 80,000 | CT |
| 5:35:19 PM | 101.47 | -0.28 | 20,000 | CT |
| 5:24:43 PM | 101.55 | -0.21 | 5,000 | CT |
| 5:19:45 PM | 101.52 | -0.24 | 3,000 | CT |
| 5:05:39 PM | 101.55 | -0.21 | 16,000 | CT |
| 5:05:39 PM | 101.55 | -0.21 | 19,000 | CT |
| 5:03:50 PM | 101.55 | -0.21 | 9,000 | CT |
| 5:03:50 PM | 101.55 | -0.21 | 11,000 | CT |
| 5:00:42 PM | 101.57 | -0.19 | 1,000 | CT |
| 4:54:53 PM | 101.50 | -0.26 | 10,000 | CT |
| 4:53:39 PM | 101.50 | -0.26 | 40,000 | CT |
| 4:53:39 PM | 101.50 | -0.26 | 10,000 | CT |
| 4:49:01 PM | 101.45 | -0.30 | 5,000 | CT |
| 4:45:28 PM | 101.47 | -0.28 | 30,000 | CT |
| 4:43:16 PM | 101.41 | -0.34 | 3,000 | CT |
| 4:42:22 PM | 101.44 | -0.31 | 44,000 | CT |
| 4:41:35 PM | 101.40 | -0.35 | 15,000 | CT |
| 4:41:35 PM | 101.40 | -0.35 | 20,000 | CT |