Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:12:34 PM | 100.70 | -0.69 | 50,000 | CT |
| 1:12:34 PM | 100.70 | -0.69 | 3,000 | CT |
| 1:12:34 PM | 100.70 | -0.69 | 4,000 | CT |
| 1:12:34 PM | 100.70 | -0.69 | 1,000 | CT |
| 1:12:34 PM | 100.70 | -0.69 | 7,000 | CT |
| 1:12:34 PM | 100.70 | -0.69 | 5,000 | CT |
| 1:12:34 PM | 100.71 | -0.68 | 8,000 | CT |
| 1:12:34 PM | 100.71 | -0.68 | 30,000 | CT |
| 1:12:33 PM | 100.74 | -0.65 | 19,000 | CT |
| 1:11:00 PM | 100.77 | -0.62 | 15,000 | CT |
| 1:09:06 PM | 100.78 | -0.61 | 1,000 | CT |
| 1:07:59 PM | 100.76 | -0.63 | 20,000 | CT |
| 1:07:52 PM | 100.72 | -0.67 | 40,000 | CT |
| 1:06:46 PM | 100.78 | -0.61 | 8,000 | CT |
| 1:02:16 PM | 100.76 | -0.63 | 5,000 | CT |
| 1:00:58 PM | 100.71 | -0.68 | 20,000 | CT |
| 1:00:54 PM | 100.73 | -0.66 | 9,000 | CT |
| 1:00:54 PM | 100.74 | -0.65 | 3,000 | CT |
| 1:00:54 PM | 100.74 | -0.65 | 18,000 | CT |
| 1:00:51 PM | 100.76 | -0.63 | 23,000 | CT |