Intraday
Number Trades: 260
Total Quantity: 9,377,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:37 PM | 103.77 | -0.36 | 45,000 | CT |
| 5:35:36 PM | 103.77 | -0.36 | 50,000 | CT |
| 5:35:17 PM | 103.77 | -0.36 | 5,000 | CT |
| 5:29:00 PM | 103.77 | -0.36 | 4,000 | CT |
| 5:26:50 PM | 103.75 | -0.38 | 7,000 | CT |
| 5:26:50 PM | 103.75 | -0.38 | 5,000 | CT |
| 5:26:50 PM | 103.75 | -0.38 | 38,000 | CT |
| 5:22:11 PM | 103.77 | -0.36 | 250,000 | CT |
| 5:22:11 PM | 103.77 | -0.36 | 16,000 | CT |
| 5:19:25 PM | 103.78 | -0.36 | 25,000 | CT |
| 5:08:01 PM | 103.82 | -0.32 | 10,000 | CT |
| 5:07:16 PM | 103.78 | -0.36 | 4,000 | CT |
| 5:04:42 PM | 103.78 | -0.36 | 21,000 | CT |
| 5:04:42 PM | 103.78 | -0.36 | 19,000 | CT |
| 5:04:42 PM | 103.78 | -0.36 | 9,000 | CT |
| 5:04:28 PM | 103.82 | -0.32 | 73,000 | CT |
| 5:02:59 PM | 103.78 | -0.36 | 4,000 | CT |
| 5:02:21 PM | 103.80 | -0.34 | 15,000 | CT |
| 5:02:21 PM | 103.80 | -0.34 | 23,000 | CT |
| 5:01:21 PM | 103.81 | -0.33 | 2,000 | CT |