Intraday
Number Trades: 335
Total Quantity: 12,633,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:05 AM | 101.40 | -0.35 | 50,000 | CT |
| 9:00:05 AM | 101.40 | -0.35 | 10,000 | CT |
| 9:00:05 AM | 101.42 | -0.33 | 50,000 | CT |
| 9:00:05 AM | 101.43 | -0.32 | 3,000 | CT |
| 9:00:04 AM | 101.46 | -0.29 | 5,000 | CT |
| 9:00:04 AM | 101.46 | -0.29 | 20,000 | CT |
| 9:00:04 AM | 101.46 | -0.29 | 110,000 | CT |
| 9:00:04 AM | 101.46 | -0.29 | 39,000 | CT |
| 9:00:04 AM | 101.46 | -0.29 | 100,000 | CT |
| 9:00:04 AM | 101.46 | -0.29 | 50,000 | CT |
| 9:00:04 AM | 101.46 | -0.29 | 201,000 | CT |
| 9:00:04 AM | 101.46 | -0.29 | 20,000 | CT |
| 9:00:04 AM | 101.46 | -0.29 | 20,000 | CT |
| 9:00:04 AM | 101.46 | -0.29 | 1,000 | CT |
| 9:00:04 AM | 101.46 | -0.29 | 50,000 | CT |
| 9:00:04 AM | 101.46 | -0.29 | 20,000 | CT |
| 9:00:04 AM | 101.46 | -0.29 | 46,000 | CT |
| 9:00:04 AM | 101.46 | -0.29 | 10,000 | CT |
| 9:00:04 AM | 101.46 | -0.29 | 9,000 | CT |
| 9:00:04 AM | 101.46 | -0.29 | 4,000 | CT |