Intraday
Number Trades: 192
Total Quantity: 94,792
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:02:16 AM | 22.145 | -0.05 | 392 | CT |
| 9:02:16 AM | 22.145 | -0.05 | 411 | CT |
| 9:02:04 AM | 22.15 | -0.02 | 1,000 | BoB |
| 9:02:02 AM | 22.15 | -0.02 | 191 | CT |
| 9:02:02 AM | 22.145 | -0.05 | 213 | CT |
| 9:02:02 AM | 22.145 | -0.05 | 198 | CT |
| 9:02:02 AM | 22.145 | -0.05 | 400 | CT |
| 9:02:02 AM | 22.14 | -0.07 | 750 | CT |
| 9:02:02 AM | 22.14 | -0.07 | 587 | CT |
| 9:02:02 AM | 22.14 | -0.07 | 548 | CT |
| 9:02:02 AM | 22.14 | -0.07 | 202 | CT |
| 9:02:02 AM | 22.145 | -0.05 | 587 | CT |
| 9:02:02 AM | 22.145 | -0.05 | 9,000 | CT |
| 9:02:02 AM | 22.145 | -0.05 | 359 | CT |
| 9:02:02 AM | 22.15 | -0.02 | 359 | CT |
| 9:02:02 AM | 22.15 | -0.02 | 1,003 | CT |
| 9:01:59 AM | 22.16 | +0.02 | 50 | CT |
| 9:01:46 AM | 22.16 | +0.02 | 421 | CT |
| 9:01:46 AM | 22.16 | +0.02 | 479 | CT |
| 9:01:46 AM | 22.16 | +0.02 | 133 | CT |