Leonardo Stocks: Contract Trading Intraday

Number Trades: 5,575 Total Quantity: 1,296,871

Time	Last Trade Price	Var %	Last Volume	Type
2:53:30 PM	49.33	-0.16	14	CT
2:53:30 PM	49.33	-0.16	50	CT
2:53:30 PM	49.33	-0.16	250	CT
2:53:30 PM	49.33	-0.16	186	CT
2:53:27 PM	49.33	-0.16	250	BoB
2:53:19 PM	49.33	-0.16	50	CT
2:53:08 PM	49.31	-0.20	13	CT
2:53:08 PM	49.31	-0.20	287	BoB
2:53:01 PM	49.30	-0.22	125	CT
2:53:01 PM	49.30	-0.22	30	CT
2:53:01 PM	49.30	-0.22	33	CT
2:53:01 PM	49.30	-0.22	50	CT
2:53:01 PM	49.30	-0.22	35	CT
2:51:37 PM	49.26	-0.30	97	CT
2:51:37 PM	49.26	-0.30	303	CT
2:51:20 PM	49.28	-0.26	50	BoB
2:51:13 PM	49.27	-0.28	105	CT
2:51:07 PM	49.28	-0.26	10	CT
2:51:01 PM	49.26	-0.30	1	CT
2:51:00 PM	49.26	-0.30	100	BoB

Legenda

Leonardo