Intraday
Number Trades: 11,619
Total Quantity: 3,027,086
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:33 PM | 62.46 | -0.03 | 1,250 | CT |
| 5:36:13 PM | 62.46 | -0.03 | 426 | CT |
| 5:35:39 PM | 62.46 | -0.03 | 200 | CT |
| 5:35:12 PM | 62.46 | -0.03 | 1 | CT |
| 5:35:12 PM | 62.46 | -0.03 | 230 | CT |
| 5:35:12 PM | 62.46 | -0.03 | 20 | CT |
| 5:35:12 PM | 62.46 | -0.03 | 41 | CT |
| 5:35:12 PM | 62.46 | -0.03 | 142 | CT |
| 5:35:12 PM | 62.46 | -0.03 | 42 | CT |
| 5:35:12 PM | 62.46 | -0.03 | 3,059 | CT |
| 5:35:12 PM | 62.46 | -0.03 | 3,055 | CT |
| 5:35:12 PM | 62.46 | -0.03 | 40 | CT |
| 5:35:12 PM | 62.46 | -0.03 | 88 | CT |
| 5:35:12 PM | 62.46 | -0.03 | 833 | CT |
| 5:35:12 PM | 62.46 | -0.03 | 198 | CT |
| 5:35:12 PM | 62.46 | -0.03 | 1,117 | CT |
| 5:35:12 PM | 62.46 | -0.03 | 1,765 | CT |
| 5:35:12 PM | 62.46 | -0.03 | 553 | CT |
| 5:35:12 PM | 62.46 | -0.03 | 1,613 | CT |
| 5:35:12 PM | 62.46 | -0.03 | 21 | CT |