Intraday

Number Trades: 4,112   Total Quantity: 2,321,088
Time Last Trade Price Var % Last Volume Type
5:38:34 PM 7.436 +0.00 353 AT
5:35:12 PM 7.436 +3.11 557,244 UT
5:29:56 PM 7.474 +3.63 10 AT
5:29:56 PM 7.474 +3.63 12 AT
5:29:56 PM 7.474 +3.63 1 AT
5:29:47 PM 7.472 +3.61 1 AT
5:29:47 PM 7.472 +3.61 463 AT
5:29:47 PM 7.472 +3.61 601 AT
5:29:47 PM 7.472 +3.61 679 AT
5:29:40 PM 7.468 +3.55 1,000 AT
5:29:30 PM 7.472 +3.61 32 AT
5:29:18 PM 7.472 +3.61 7 AT
5:29:18 PM 7.472 +3.61 1,129 AT
5:29:10 PM 7.472 +3.61 114 AT
5:29:01 PM 7.47 +3.58 254 AT
5:29:01 PM 7.47 +3.58 62 AT
5:29:01 PM 7.47 +3.58 35 AT
5:28:54 PM 7.472 +3.61 1 AT
5:28:54 PM 7.472 +3.61 282 AT
5:28:54 PM 7.472 +3.61 350 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock LEONARDO


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.