Intraday
Number Trades: 5,200
Total Quantity: 2,281,324
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:43 PM | 21.98 | -1.12 | 200 | CT |
| 5:35:08 PM | 21.98 | -1.12 | 1,770 | CT |
| 5:35:08 PM | 21.98 | -1.12 | 25 | CT |
| 5:35:08 PM | 21.98 | -1.12 | 664 | CT |
| 5:35:08 PM | 21.98 | -1.12 | 664 | CT |
| 5:35:08 PM | 21.98 | -1.12 | 1,246 | CT |
| 5:35:08 PM | 21.98 | -1.12 | 2,348 | CT |
| 5:35:08 PM | 21.98 | -1.12 | 563 | CT |
| 5:35:08 PM | 21.98 | -1.12 | 1,384 | CT |
| 5:35:08 PM | 21.98 | -1.12 | 664 | CT |
| 5:35:08 PM | 21.98 | -1.12 | 664 | CT |
| 5:35:08 PM | 21.98 | -1.12 | 5,031 | CT |
| 5:35:08 PM | 21.98 | -1.12 | 252 | CT |
| 5:35:08 PM | 21.98 | -1.12 | 1,000 | CT |
| 5:35:08 PM | 21.98 | -1.12 | 2,467 | CT |
| 5:35:08 PM | 21.98 | -1.12 | 500 | CT |
| 5:35:08 PM | 21.98 | -1.12 | 69 | CT |
| 5:35:08 PM | 21.98 | -1.12 | 271 | CT |
| 5:35:08 PM | 21.98 | -1.12 | 1,253 | CT |
| 5:35:08 PM | 21.98 | -1.12 | 1,093 | CT |