Intraday

Number Trades: 4,208   Total Quantity: 3,636,751
Time Last Trade Price Var % Last Volume Type
4:39:08 PM 6.048 +1.10 231 AT
4:39:08 PM 6.048 +1.10 709 AT
4:39:08 PM 6.05 +1.14 400 AT
4:39:08 PM 6.05 +1.14 100 AT
4:38:31 PM 6.052 +1.17 100 AT
4:38:31 PM 6.052 +1.17 644 AT
4:38:23 PM 6.052 +1.17 780 AT
4:38:02 PM 6.056 +1.24 107 AT
4:37:36 PM 6.06 +1.30 900 AT
4:36:52 PM 6.058 +1.27 409 AT
4:36:52 PM 6.058 +1.27 31 AT
4:36:46 PM 6.056 +1.24 43 AT
4:36:31 PM 6.058 +1.27 218 AT
4:36:31 PM 6.058 +1.27 1,000 AT
4:36:31 PM 6.058 +1.27 765 AT
4:36:31 PM 6.056 +1.24 1,000 AT
4:36:31 PM 6.056 +1.24 17 AT
4:36:09 PM 6.054 +1.20 1,000 AT
4:36:09 PM 6.052 +1.17 5 AT
4:36:09 PM 6.052 +1.17 1,527 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock LEONARDO


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.