Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:45 PM | 49.22 | +1.90 | 150 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 61 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 61 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 112 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,304 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 104 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 146 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 983 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 4,427 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 948 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 160 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 20,262 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,125 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,078 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,180 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 778 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 765 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 575 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3,841 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,231 | CT |