Intraday
Number Trades: 3,902
Total Quantity: 696,492
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:55:24 AM | 49.17 | -0.10 | 82 | CT |
| 11:55:24 AM | 49.17 | -0.10 | 250 | CT |
| 11:55:24 AM | 49.17 | -0.10 | 163 | CT |
| 11:55:24 AM | 49.17 | -0.10 | 108 | CT |
| 11:55:24 AM | 49.19 | -0.06 | 3,189 | CT |
| 11:55:24 AM | 49.19 | -0.06 | 597 | CT |
| 11:55:24 AM | 49.20 | -0.04 | 2 | CT |
| 11:55:19 AM | 49.22 | +0.00 | 164 | CT |
| 11:55:19 AM | 49.22 | +0.00 | 50 | CT |
| 11:55:19 AM | 49.21 | -0.02 | 486 | CT |
| 11:55:19 AM | 49.21 | -0.02 | 50 | CT |
| 11:55:19 AM | 49.21 | -0.02 | 250 | CT |
| 11:54:51 AM | 49.20 | -0.04 | 252 | CT |
| 11:54:43 AM | 49.20 | -0.04 | 20 | CT |
| 11:54:42 AM | 49.21 | -0.02 | 486 | CT |
| 11:54:42 AM | 49.22 | +0.00 | 200 | CT |
| 11:54:38 AM | 49.21 | -0.02 | 62 | CT |
| 11:54:38 AM | 49.21 | -0.02 | 141 | CT |
| 11:54:38 AM | 49.21 | -0.02 | 28 | CT |
| 11:54:38 AM | 49.21 | -0.02 | 96 | CT |