Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 49.41 | +0.39 | 337 | CT |
| 5:35:00 PM | 49.41 | +0.39 | 484 | CT |
| 5:35:00 PM | 49.41 | +0.39 | 310 | CT |
| 5:35:00 PM | 49.41 | +0.39 | 65 | CT |
| 5:35:00 PM | 49.41 | +0.39 | 325 | CT |
| 5:35:00 PM | 49.41 | +0.39 | 410 | CT |
| 5:35:00 PM | 49.41 | +0.39 | 864 | CT |
| 5:35:00 PM | 49.41 | +0.39 | 62 | CT |
| 5:35:00 PM | 49.41 | +0.39 | 938 | CT |
| 5:35:00 PM | 49.41 | +0.39 | 499 | CT |
| 5:35:00 PM | 49.41 | +0.39 | 150 | CT |
| 5:35:00 PM | 49.41 | +0.39 | 1,374 | CT |
| 5:35:00 PM | 49.41 | +0.39 | 61 | CT |
| 5:35:00 PM | 49.41 | +0.39 | 311 | CT |
| 5:35:00 PM | 49.41 | +0.39 | 646 | CT |
| 5:35:00 PM | 49.41 | +0.39 | 1,683 | CT |
| 5:35:00 PM | 49.41 | +0.39 | 773 | CT |
| 5:35:00 PM | 49.41 | +0.39 | 769 | CT |
| 5:35:00 PM | 49.41 | +0.39 | 93 | CT |
| 5:35:00 PM | 49.41 | +0.39 | 1,792 | CT |