Intraday
Number Trades: 1,905
Total Quantity: 337,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:50:35 AM | 48.84 | -0.77 | 150 | BoB |
| 9:50:30 AM | 48.85 | -0.75 | 59 | CT |
| 9:50:17 AM | 48.87 | -0.71 | 50 | CT |
| 9:49:58 AM | 48.88 | -0.69 | 40 | CT |
| 9:49:58 AM | 48.86 | -0.73 | 20 | CT |
| 9:49:10 AM | 48.89 | -0.67 | 10 | CT |
| 9:49:10 AM | 48.89 | -0.67 | 40 | CT |
| 9:49:06 AM | 48.88 | -0.69 | 7 | CT |
| 9:49:06 AM | 48.88 | -0.69 | 36 | CT |
| 9:48:58 AM | 48.87 | -0.71 | 170 | CT |
| 9:48:58 AM | 48.87 | -0.71 | 50 | CT |
| 9:48:58 AM | 48.87 | -0.71 | 47 | CT |
| 9:48:49 AM | 48.88 | -0.69 | 15 | CT |
| 9:48:42 AM | 48.86 | -0.73 | 234 | CT |
| 9:48:42 AM | 48.86 | -0.73 | 400 | CT |
| 9:48:42 AM | 48.86 | -0.73 | 100 | CT |
| 9:48:17 AM | 48.83 | -0.79 | 46 | CT |
| 9:48:07 AM | 48.84 | -0.77 | 150 | CT |
| 9:47:50 AM | 48.85 | -0.75 | 75 | CT |
| 9:47:50 AM | 48.86 | -0.73 | 80 | BoB |