Intraday
Number Trades: 3,918
Total Quantity: 701,983
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:56:41 AM | 49.20 | -0.04 | 120 | CT |
| 11:56:41 AM | 49.20 | -0.04 | 9 | CT |
| 11:56:37 AM | 49.20 | -0.04 | 31 | CT |
| 11:56:30 AM | 49.18 | -0.08 | 20 | CT |
| 11:56:18 AM | 49.18 | -0.08 | 148 | CT |
| 11:56:06 AM | 49.19 | -0.06 | 200 | BoB |
| 11:55:55 AM | 49.19 | -0.06 | 10 | CT |
| 11:55:43 AM | 49.20 | -0.04 | 200 | CT |
| 11:55:33 AM | 49.19 | -0.06 | 362 | CT |
| 11:55:24 AM | 49.17 | -0.10 | 82 | CT |
| 11:55:24 AM | 49.17 | -0.10 | 250 | CT |
| 11:55:24 AM | 49.17 | -0.10 | 163 | CT |
| 11:55:24 AM | 49.17 | -0.10 | 108 | CT |
| 11:55:24 AM | 49.19 | -0.06 | 3,189 | CT |
| 11:55:24 AM | 49.19 | -0.06 | 597 | CT |
| 11:55:24 AM | 49.20 | -0.04 | 2 | CT |
| 11:55:19 AM | 49.22 | +0.00 | 164 | CT |
| 11:55:19 AM | 49.22 | +0.00 | 50 | CT |
| 11:55:19 AM | 49.21 | -0.02 | 486 | CT |
| 11:55:19 AM | 49.21 | -0.02 | 50 | CT |