Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:25 PM | 0.5014 | +1.64 | 3,066 | CT |
| 4:15:24 PM | 0.5014 | +1.64 | 308 | CT |
| 4:15:24 PM | 0.5014 | +1.64 | 3,208 | CT |
| 4:15:24 PM | 0.5014 | +1.64 | 4,966 | CT |
| 4:15:24 PM | 0.5014 | +1.64 | 48,558 | CT |
| 4:15:02 PM | 0.5014 | +1.64 | 40 | CT |
| 4:14:41 PM | 0.5012 | +1.60 | 2,800 | CT |
| 4:14:13 PM | 0.5014 | +1.64 | 15,152 | CT |
| 4:13:35 PM | 0.5014 | +1.64 | 16,250 | CT |
| 4:13:35 PM | 0.5014 | +1.64 | 293 | CT |
| 4:13:35 PM | 0.5014 | +1.64 | 12,500 | CT |
| 4:13:35 PM | 0.5014 | +1.64 | 10,957 | CT |
| 4:13:34 PM | 0.5014 | +1.64 | 20,000 | CT |
| 4:11:51 PM | 0.5012 | +1.60 | 12,500 | CT |
| 4:11:27 PM | 0.5014 | +1.64 | 1,994 | BoB |
| 4:10:52 PM | 0.5012 | +1.60 | 7,534 | CT |
| 4:10:52 PM | 0.5012 | +1.60 | 1,543 | CT |
| 4:10:52 PM | 0.5012 | +1.60 | 2,466 | CT |
| 4:10:52 PM | 0.5012 | +1.60 | 7,534 | CT |
| 4:10:04 PM | 0.5014 | +1.64 | 9,667 | CT |