Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:32 PM | 0.6632 | -0.48 | 50,000 | CT |
| 4:05:29 PM | 0.6634 | -0.45 | 1,500 | CT |
| 4:05:29 PM | 0.6632 | -0.48 | 6,938 | CT |
| 4:05:21 PM | 0.6632 | -0.48 | 40,000 | BoB |
| 4:04:28 PM | 0.6632 | -0.48 | 1,999 | CT |
| 4:03:20 PM | 0.6632 | -0.48 | 2 | CT |
| 4:03:20 PM | 0.6632 | -0.48 | 5,000 | CT |
| 4:03:20 PM | 0.6632 | -0.48 | 1,626 | CT |
| 4:03:20 PM | 0.6632 | -0.48 | 10,181 | CT |
| 4:02:57 PM | 0.6632 | -0.48 | 193 | BoB |
| 4:02:26 PM | 0.6634 | -0.45 | 500 | BoB |
| 4:02:26 PM | 0.6632 | -0.48 | 6,000 | BoB |
| 4:02:10 PM | 0.6634 | -0.45 | 4 | CT |
| 4:01:38 PM | 0.6634 | -0.45 | 7,661 | CT |
| 4:01:00 PM | 0.6632 | -0.48 | 24,800 | CT |
| 4:01:00 PM | 0.6632 | -0.48 | 11,107 | CT |
| 4:00:39 PM | 0.6632 | -0.48 | 21,795 | CT |
| 4:00:39 PM | 0.6632 | -0.48 | 7,350 | CT |
| 4:00:39 PM | 0.6632 | -0.48 | 1,428 | CT |
| 4:00:39 PM | 0.6632 | -0.48 | 10,643 | CT |