Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:55 PM | 0.5016 | +1.68 | 9,077 | CT |
| 4:09:55 PM | 0.5016 | +1.68 | 42,847 | CT |
| 4:09:55 PM | 0.5016 | +1.68 | 12,500 | CT |
| 4:09:55 PM | 0.5014 | +1.64 | 18,448 | CT |
| 4:09:55 PM | 0.5014 | +1.64 | 302 | CT |
| 4:09:55 PM | 0.5014 | +1.64 | 5,361 | CT |
| 4:09:55 PM | 0.5014 | +1.64 | 10,000 | CT |
| 4:09:55 PM | 0.5014 | +1.64 | 799 | CT |
| 4:09:49 PM | 0.5012 | +1.60 | 30,000 | CT |
| 4:09:49 PM | 0.5012 | +1.60 | 12,500 | CT |
| 4:09:49 PM | 0.5012 | +1.60 | 100,000 | CT |
| 4:09:49 PM | 0.5012 | +1.60 | 51,881 | CT |
| 4:09:49 PM | 0.5012 | +1.60 | 42,847 | CT |
| 4:09:49 PM | 0.5012 | +1.60 | 5,272 | CT |
| 4:09:49 PM | 0.5012 | +1.60 | 5,501 | CT |
| 4:09:49 PM | 0.5012 | +1.60 | 17,138 | CT |
| 4:09:49 PM | 0.5012 | +1.60 | 95,000 | CT |
| 4:09:49 PM | 0.5012 | +1.60 | 2,500 | CT |
| 4:09:49 PM | 0.5012 | +1.60 | 5,958 | CT |
| 4:09:49 PM | 0.5012 | +1.60 | 10,685 | CT |