Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:10 PM | 0.6638 | -0.39 | 3 | CT |
| 3:45:26 PM | 0.6636 | -0.42 | 7 | CT |
| 3:45:16 PM | 0.6636 | -0.42 | 920 | CT |
| 3:45:09 PM | 0.6638 | -0.39 | 993 | CT |
| 3:45:00 PM | 0.6638 | -0.39 | 12,411 | CT |
| 3:45:00 PM | 0.6638 | -0.39 | 33,654 | CT |
| 3:45:00 PM | 0.6638 | -0.39 | 6,252 | CT |
| 3:44:12 PM | 0.6636 | -0.42 | 29,125 | CT |
| 3:44:12 PM | 0.6636 | -0.42 | 1,083 | CT |
| 3:43:54 PM | 0.6634 | -0.45 | 4,730 | CT |
| 3:43:54 PM | 0.6634 | -0.45 | 1,766 | CT |
| 3:43:54 PM | 0.6634 | -0.45 | 16,238 | CT |
| 3:43:54 PM | 0.6634 | -0.45 | 2 | CT |
| 3:43:54 PM | 0.6634 | -0.45 | 1 | CT |
| 3:43:44 PM | 0.6634 | -0.45 | 14,067 | CT |
| 3:43:44 PM | 0.6634 | -0.45 | 27,431 | CT |
| 3:43:44 PM | 0.6634 | -0.45 | 5,255 | CT |
| 3:43:44 PM | 0.6634 | -0.45 | 24,679 | CT |
| 3:43:44 PM | 0.6634 | -0.45 | 13,600 | CT |
| 3:43:44 PM | 0.6634 | -0.45 | 2,300 | CT |